CRCLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

91.70	1.10000000	12:24:52
91.70	0.30000000	12:24:14
91.70	1.00000000	12:23:40
91.70	2.78000000	12:23:39
91.70	3.70000000	12:18:32
91.90	32.30000000	12:07:24
91.90	0.20000000	12:07:24
91.90	3.46000000	12:07:23
91.90	7.64000000	12:07:14
91.90	7.64000000	12:07:13
91.90	5.40000000	12:07:11
91.90	0.09000000	12:06:55
91.90	0.10000000	12:06:54
91.90	0.10000000	12:06:53
91.90	12.00000000	12:06:48
91.90	0.40000000	12:06:26
91.90	21.80000000	12:05:27
91.90	0.18000000	12:04:34
91.90	0.13000000	12:04:33
91.91	0.11000000	12:04:28
91.91	0.09000000	12:04:27
91.53	1.00000000	10:50:12
91.58	0.02000000	10:02:46
91.58	0.24000000	10:02:46
91.48	2.73000000	09:46:57
91.45	2.73000000	09:38:30
91.45	6.06000000	09:24:04
91.45	2.73000000	09:24:04
91.42	0.80000000	09:17:25
91.48	0.10000000	09:14:26
91.52	5.99000000	09:14:16
91.51	8.22000000	09:14:16
91.50	1.64000000	09:14:16
91.50	27.32000000	09:14:16
91.48	1.09000000	09:14:16
91.43	1.97000000	09:14:16
91.45	2.93000000	09:05:10
91.37	2.80000000	08:53:18
91.30	0.20000000	08:37:32
91.28	2.10000000	08:31:16
91.29	0.18000000	08:30:05
91.31	0.02000000	08:30:05
91.31	8.20000000	08:29:47
91.30	2.90000000	08:26:08
91.32	1.70000000	08:23:54
91.31	2.10000000	08:20:15
91.26	5.50000000	08:11:39
91.27	1.40000000	08:10:12
91.26	1.70000000	08:09:49
91.24	1.90000000	08:02:24
91.23	0.60000000	08:01:57
91.24	0.34000000	08:01:31
91.27	1.83000000	08:01:11
91.27	20.40000000	08:00:58
91.28	3.38000000	08:00:53
91.28	1.25000000	08:00:52
91.28	2.92000000	08:00:51
91.28	4.05000000	08:00:50
91.26	5.20000000	08:00:30
91.13	1.08000000	07:40:00
91.23	1.00000000	07:37:42
91.22	1.50000000	07:34:56
91.22	20.41000000	07:33:55
91.22	1.09000000	07:33:55
91.24	1.08000000	07:15:28
91.33	1.85000000	07:12:54
91.32	1.08000000	07:12:54
91.31	4.33000000	07:12:54
91.31	2.74000000	07:12:54
91.26	3.07000000	07:09:43
91.26	2.74000000	07:09:43
91.21	2.74000000	07:09:12
91.16	2.74000000	07:04:13
91.12	0.62000000	07:01:57
91.12	2.74000000	07:01:57
91.06	2.74000000	07:00:24
91.10	0.24000000	06:47:56
91.10	2.74000000	06:47:56
91.06	0.69000000	06:43:23
91.06	2.74000000	06:43:23
91.06	0.34000000	06:39:52
91.06	2.74000000	06:39:52
91.04	2.54000000	06:34:13
91.04	0.20000000	06:31:15
91.04	2.50000000	06:31:15
91.04	2.46000000	06:31:14
91.04	2.53000000	06:31:13
91.04	0.74000000	06:31:12
91.04	2.74000000	06:31:12
91.00	2.74000000	06:26:42
90.91	0.60000000	06:10:34
90.91	0.40000000	06:09:56
90.91	1.00000000	06:09:56
90.91	2.40000000	06:09:15
90.91	0.77000000	06:01:42
90.91	1.70000000	06:01:38
90.91	5.01000000	06:01:10
90.91	4.96000000	06:01:09
90.97	0.34000000	05:42:20
90.97	3.28000000	05:42:19

24 Hours
Change +1.14%	Volume 6,023
High 95.73	Low 90.00
7 Days
Change -10.04%	Volume 38,335
High 105.60	Low 89.19
30 Days
Change +29.34%	Volume 192,443
High 105.60	Low 69.90