CRCLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

75.37	0.01000000	19:55:19
75.50	0.01000000	19:45:22
75.69	7.10000000	19:42:46
75.53	7.10000000	19:42:35
75.60	7.10000000	19:42:27
75.65	0.01000000	19:42:26
75.51	7.10000000	19:23:20
75.58	7.10000000	19:23:14
75.70	1.05000000	19:18:33
75.98	0.01000000	18:38:04
76.23	0.01000000	17:54:49
76.23	0.01000000	17:54:49
76.34	0.01000000	17:51:47
76.27	13.13000000	16:40:53
76.45	7.01000000	16:40:53
76.52	0.01000000	16:20:46
76.76	0.01000000	16:17:21
76.41	0.01000000	15:36:15
75.76	0.01000000	15:28:54
77.24	1.22000000	14:29:33
77.07	6.95000000	14:24:24
77.30	13.13000000	14:22:22
77.83	6.91000000	14:16:49
76.81	7.00000000	14:12:58
76.57	3.79000000	14:11:18
76.57	3.21000000	14:11:18
77.50	1.22000000	14:04:02
76.62	6.99000000	13:51:49
75.12	15.80000000	13:38:21
74.78	2.00000000	13:37:04
74.77	3.60000000	13:37:04
74.78	0.01000000	13:37:04
74.90	0.27000000	13:37:04
75.11	0.01000000	13:37:00
75.42	0.01000000	13:36:55
75.42	0.01000000	13:36:55
76.42	22.14000000	13:27:37
76.39	15.80000000	13:27:37
76.36	15.80000000	13:27:37
76.35	4.81000000	13:27:37
76.08	3.31000000	13:20:33
76.80	10.00000000	11:32:31
76.17	0.25000000	08:19:05
76.03	0.25000000	08:18:55
76.05	0.25000000	08:18:45
75.97	0.25000000	08:18:35
76.00	0.25000000	08:18:25
76.21	0.25000000	08:18:15
75.86	0.25000000	08:18:05
75.86	0.25000000	08:17:55
75.86	0.25000000	08:17:45
75.86	0.23000000	08:17:35
76.42	0.01000000	08:17:35
76.45	0.01000000	08:17:35
76.66	8.36000000	08:10:47
76.97	0.01000000	07:59:30
76.12	0.56000000	06:30:35
75.90	0.76000000	06:26:22
76.00	0.33000000	06:22:58
76.13	0.01000000	06:21:27
76.50	0.33000000	06:20:52
76.82	14.75000000	06:15:32
77.00	0.32000000	06:10:53
77.02	0.01000000	06:10:53
77.50	0.32000000	05:37:40
77.76	0.04000000	05:35:50
77.76	6.39000000	05:30:02
77.76	0.01000000	05:30:02
77.86	14.75000000	04:57:18
77.92	3.32000000	04:55:06
78.00	0.01000000	04:55:06
78.00	0.31000000	04:54:40
78.56	0.01000000	04:36:25
79.96	6.71000000	19:36:06
79.51	6.75000000	19:16:42
79.56	6.75000000	19:00:50
79.90	6.73000000	16:58:08
79.87	0.01000000	16:24:11
79.87	0.01000000	16:24:11
81.17	6.61000000	14:47:57
82.95	0.60000000	14:13:07
82.52	23.20000000	13:37:07
81.50	5.00000000	13:15:02
80.61	0.10000000	10:32:02
80.61	0.10000000	10:31:57
80.61	0.10000000	10:31:52
80.60	0.10000000	10:31:47
80.60	0.10000000	10:31:42
80.60	0.10000000	10:31:37
80.59	0.10000000	10:31:32
80.59	0.10000000	10:31:27
80.59	0.10000000	10:31:22
80.54	0.10000000	10:31:17
80.54	0.10000000	10:31:12
80.54	0.10000000	10:31:07
80.54	0.10000000	10:31:02
80.59	0.10000000	10:30:57
80.55	0.10000000	10:30:52
80.59	0.10000000	10:30:47
80.59	0.10000000	10:30:42

24 Hours
Change -4.06%	Volume 254
High 78.56	Low 74.77
7 Days
Change -9.55%	Volume 1,199
High 84.80	Low 74.77
30 Days
Change -35.54%	Volume 18,021
High 116.99	Low 74.77