CRCLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

61.57	24.21000000	04:05:45
61.80	6.38000000	03:33:52
61.96	15.89000000	03:22:49
62.04	0.88000000	03:18:15
62.00	3.09000000	03:17:53
62.00	7.62000000	02:57:09
62.00	19.60000000	02:57:08
62.01	9.29000000	02:57:08
61.90	22.58000000	02:44:37
61.90	9.29000000	02:40:27
62.07	11.50000000	01:17:25
62.03	0.20000000	01:01:55
61.70	5.79000000	00:28:21
61.19	0.16000000	23:05:23
61.35	0.01000000	23:05:23
61.35	0.40000000	23:05:19
61.35	7.74000000	23:05:10
61.45	0.20000000	21:04:40
61.43	6.20000000	20:47:55
61.39	0.01000000	20:46:39
61.42	19.60000000	20:46:39
61.42	9.29000000	20:46:39
61.49	16.27000000	20:42:28
61.40	9.29000000	20:36:30
61.30	28.83000000	20:31:05
61.43	0.12000000	20:30:32
61.39	19.60000000	20:30:32
61.38	9.29000000	20:30:32
61.38	1.99000000	20:30:00
61.30	16.54000000	20:28:51
61.39	10.13000000	20:20:53
61.38	3.92000000	20:20:53
61.38	9.29000000	20:20:53
61.21	0.20000000	19:59:36
60.78	7.99000000	15:29:58
60.83	8.44000000	11:45:15
60.96	18.96000000	09:07:31
60.95	3.79000000	09:07:31
60.90	0.01000000	09:04:55
61.25	0.90000000	08:42:54
61.30	5.85000000	08:42:54
61.42	0.20000000	07:54:34
61.36	6.00000000	03:29:17
61.36	7.21000000	03:29:12
61.32	3.79000000	03:29:12
61.40	14.79000000	03:23:39
61.40	3.79000000	03:23:39
61.40	9.29000000	03:14:52
61.39	14.79000000	03:10:11
61.38	3.79000000	03:10:11
61.39	1.94000000	02:59:07
61.39	3.91000000	02:52:12
61.40	9.29000000	02:51:46
61.44	0.01000000	02:48:42
61.20	5.66000000	02:41:52
61.20	0.04000000	02:41:51
61.25	5.66000000	02:41:51
61.25	0.20000000	02:19:42
61.27	2.30000000	02:19:16
61.30	0.01000000	02:16:59
61.11	0.20000000	02:15:47
60.82	14.79000000	22:17:11
60.81	3.79000000	22:17:11
60.67	0.20000000	21:22:07
60.58	1.40000000	21:05:47
60.63	7.22000000	21:02:05
60.40	0.20000000	19:10:57
60.18	0.20000000	18:57:31
59.93	0.01000000	18:21:39
60.10	0.83000000	18:20:32
60.53	18.96000000	18:19:32
60.24	0.19000000	18:18:54
60.54	0.01000000	18:18:54
60.82	18.96000000	18:18:40
60.81	8.44000000	18:17:36
60.90	74.32000000	18:17:18
60.90	65.03000000	18:17:18
60.90	36.78000000	18:17:18
60.91	18.96000000	18:17:18
60.94	0.01000000	18:17:18
60.97	0.89000000	18:01:23
61.11	0.16000000	17:35:06
61.13	0.01000000	17:35:06
61.16	10.26000000	17:31:30
61.16	0.70000000	17:30:57
61.16	18.58000000	17:30:57
61.16	9.29000000	17:30:57
61.18	18.96000000	16:47:37
61.20	0.38000000	16:47:37
61.20	18.58000000	16:47:37
61.40	0.05000000	15:15:01
61.38	18.96000000	15:15:01
61.36	0.69000000	15:15:01
61.36	3.10000000	15:14:32
61.24	7.12000000	14:54:17
61.24	9.29000000	14:54:14
61.24	9.29000000	14:53:00
61.24	9.29000000	14:52:55
61.24	9.29000000	14:51:53
61.24	9.29000000	14:51:37

24 Hours
Change +0.24%	Volume 352
High 62.07	Low 60.78
7 Days
Change -2.67%	Volume 19,601
High 66.27	Low 58.70
30 Days
Change -7.94%	Volume 208,951
High 73.31	Low 58.63