CRCLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

87.44	1.99000000	08:20:12
87.43	0.04000000	08:17:31
87.52	0.16000000	08:09:41
87.19	0.45000000	06:25:53
87.02	0.16000000	06:18:56
86.66	0.45000000	06:10:02
86.79	0.16000000	06:10:01
87.14	0.16000000	05:47:20
87.22	0.84000000	05:24:30
86.86	0.64000000	05:19:22
86.66	0.45000000	05:18:54
86.54	0.16000000	05:18:51
85.87	3.65000000	05:17:41
85.93	3.46000000	05:17:19
85.97	0.01000000	05:17:19
85.97	0.01000000	05:17:19
86.02	0.16000000	05:17:19
86.30	0.45000000	05:09:14
86.46	0.16000000	05:08:33
86.83	0.63000000	04:48:46
86.92	0.45000000	04:48:34
86.98	0.16000000	04:48:28
87.45	0.45000000	04:15:14
87.38	0.16000000	04:13:35
87.28	0.18000000	04:00:44
87.36	0.83000000	03:37:00
87.50	0.63000000	03:36:53
87.51	1.99000000	03:36:53
87.58	0.45000000	03:34:54
87.63	0.16000000	03:32:01
87.88	0.62000000	03:23:33
87.92	1.98000000	03:17:47
87.95	0.44000000	03:17:47
87.99	0.16000000	03:09:01
88.11	0.44000000	03:04:00
88.15	0.16000000	02:53:50
88.01	4.51000000	02:14:58
88.02	0.62000000	02:14:58
88.08	0.44000000	02:14:58
88.11	0.16000000	02:14:58
88.27	0.16000000	01:08:39
88.14	0.83000000	00:38:28
87.92	0.63000000	00:36:54
87.79	0.45000000	00:33:51
87.72	0.16000000	00:27:12
87.43	0.45000000	23:51:52
87.37	0.16000000	23:48:18
87.21	0.16000000	23:01:02
87.25	0.45000000	22:32:35
87.30	0.16000000	22:32:14
87.33	2.29000000	22:08:07
87.14	2.29000000	21:56:20
87.20	0.63000000	21:43:03
87.31	0.45000000	21:40:08
87.37	0.16000000	21:38:12
87.49	0.16000000	20:28:49
87.50	43.48000000	20:28:48
87.50	32.61000000	20:28:48
87.63	1.98000000	20:28:48
87.89	0.63000000	20:17:00
87.75	0.45000000	20:16:56
87.70	43.48000000	20:16:55
87.70	43.48000000	20:16:55
87.70	32.61000000	20:16:55
87.70	21.74000000	20:16:55
87.70	10.71000000	20:16:55
87.67	0.16000000	20:16:55
87.64	21.74000000	20:00:24
87.54	0.11000000	19:33:14
87.54	0.11000000	19:32:30
87.59	0.45000000	19:27:45
87.52	0.16000000	19:27:45
87.49	0.11000000	19:27:45
87.37	0.11000000	19:25:21
87.46	0.16000000	19:13:11
87.40	0.11000000	19:13:11
87.36	0.11000000	19:08:00
87.50	0.11000000	19:02:15
87.44	0.11000000	18:59:51
87.49	0.45000000	18:58:59
87.43	0.11000000	18:58:59
87.45	0.16000000	18:58:10
87.30	0.11000000	18:58:10
87.24	0.25000000	18:11:52
87.46	0.16000000	18:06:18
87.49	0.16000000	17:51:00
87.43	0.25000000	17:37:03
87.42	0.63000000	16:43:31
87.35	0.45000000	16:41:04
87.30	0.16000000	16:41:04
87.20	9.55000000	16:18:36
87.15	0.45000000	16:18:36
87.10	0.16000000	16:16:15
86.76	0.06000000	16:00:49
86.82	2.00000000	15:56:53
87.35	5.73000000	15:02:11
87.31	0.16000000	14:57:49
87.50	0.16000000	14:30:32
87.30	1.70000000	13:04:28
87.46	0.45000000	13:04:17

24 Hours
Change -0.07%	Volume 2,319
High 88.27	Low 85.87
7 Days
Change +22.79%	Volume 61,528
High 94.64	Low 70.09
30 Days
Change +39.88%	Volume 139,083
High 94.64	Low 57.85