CRCLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

87.83	5.40000000	08:40:51
87.82	5.77000000	08:40:36
87.81	0.10000000	08:40:06
87.78	6.24000000	08:40:03
87.87	0.26000000	08:30:55
87.94	0.10000000	08:20:48
87.79	4.49000000	08:19:53
87.60	15.01000000	08:14:13
87.71	13.87000000	08:13:44
87.71	1.14000000	08:13:44
87.32	1.14000000	08:07:01
87.29	1.14000000	08:06:58
87.28	4.66000000	08:06:45
87.28	1.14000000	08:06:45
87.27	5.83000000	08:06:41
87.25	1.14000000	08:06:34
87.18	1.14000000	08:06:24
87.16	1.63000000	08:05:20
87.16	5.00000000	08:05:20
87.18	1.14000000	08:05:19
87.14	1.14000000	08:05:07
87.14	2.20000000	08:04:46
87.14	5.00000000	08:04:46
87.14	1.14000000	08:04:46
87.13	9.06000000	08:04:42
87.13	8.72000000	08:04:38
87.19	9.11000000	08:01:05
87.19	13.11000000	08:01:01
87.18	0.91000000	08:01:00
87.19	26.45000000	08:01:00
87.14	0.28000000	08:00:55
87.10	1.14000000	07:59:52
87.14	4.59000000	07:59:49
87.14	1.14000000	07:59:49
87.13	1.14000000	07:59:39
87.12	1.14000000	07:59:15
87.13	5.84000000	07:59:14
87.12	1.68000000	07:59:08
87.11	1.14000000	07:59:08
87.12	3.26000000	07:59:07
87.11	1.14000000	07:59:07
87.12	5.00000000	07:59:06
87.11	1.14000000	07:59:05
87.11	1.14000000	07:59:04
87.11	1.14000000	07:59:02
87.09	1.14000000	07:59:00
87.10	1.14000000	07:58:34
87.11	1.14000000	07:58:25
87.12	1.14000000	07:58:15
87.11	1.14000000	07:58:11
87.12	1.14000000	07:57:48
87.10	1.14000000	07:57:34
87.10	1.14000000	07:57:28
87.11	1.14000000	07:57:07
87.11	1.14000000	07:56:49
87.10	1.14000000	07:56:38
87.10	1.14000000	07:56:37
87.10	1.14000000	07:56:33
87.13	1.14000000	07:55:56
87.11	1.14000000	07:55:35
87.09	1.14000000	07:55:32
87.14	1.14000000	07:55:20
87.14	1.14000000	07:54:58
87.13	5.00000000	07:54:45
87.13	1.14000000	07:54:45
87.12	1.14000000	07:54:25
87.12	1.59000000	07:54:25
87.11	1.14000000	07:54:24
87.12	2.92000000	07:54:23
87.11	1.14000000	07:54:23
87.11	1.14000000	07:54:22
87.12	4.92000000	07:54:21
87.11	1.14000000	07:54:20
87.12	1.39000000	07:54:19
87.11	1.14000000	07:54:19
87.12	5.75000000	07:54:18
87.11	1.14000000	07:54:18
87.12	1.14000000	07:54:17
87.11	1.14000000	07:54:14
87.07	1.14000000	07:54:10
87.13	5.56000000	07:53:54
87.13	1.14000000	07:53:54
87.13	1.14000000	07:53:51
87.13	1.14000000	07:53:50
87.13	6.47000000	07:53:35
87.13	1.31000000	07:53:34
87.12	1.14000000	07:53:34
87.12	6.96000000	07:53:33
87.12	1.14000000	07:53:33
87.12	4.81000000	07:53:28
87.12	1.14000000	07:53:28
87.12	1.14000000	07:53:27
87.12	1.14000000	07:53:26
87.12	1.14000000	07:53:25
87.12	9.31000000	07:53:24
87.12	1.14000000	07:53:24
87.11	1.14000000	07:53:12
87.13	1.55000000	07:53:09
87.12	1.14000000	07:53:09
87.13	2.53000000	07:53:08

24 Hours
Change +2.89%	Volume 19,388
High 87.94	Low 84.70
7 Days
Change +2.49%	Volume 103,409
High 91.83	Low 79.96
30 Days
Change -6.76%	Volume 386,144
High 97.32	Low 75.00