CRCLX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

86.54	1.15000000	04:44:42
86.53	1.15000000	04:44:37
86.66	15.01000000	04:33:30
86.68	0.25000000	04:31:02
86.70	10.00000000	04:21:15
86.72	3.96000000	04:21:15
86.72	6.04000000	04:21:15
86.81	15.01000000	04:17:14
86.72	4.72000000	04:15:49
86.74	10.29000000	04:15:49
86.74	15.01000000	04:13:42
86.94	6.51000000	04:04:19
86.86	0.28000000	04:01:02
86.62	6.38000000	03:31:35
86.52	6.01000000	03:21:02
86.52	7.03000000	03:21:01
86.83	0.24000000	03:00:53
86.77	10.00000000	02:39:42
86.24	3.98000000	02:22:35
86.47	5.00000000	01:50:09
86.54	6.15000000	01:49:42
86.76	0.22000000	01:45:58
86.20	7.35000000	01:33:52
86.20	5.69000000	01:33:48
86.20	9.77000000	01:33:47
86.21	5.00000000	01:33:44
86.21	6.83000000	01:33:33
86.34	10.00000000	01:26:33
86.29	5.01000000	01:26:31
86.27	10.00000000	01:26:31
86.19	5.01000000	01:25:34
86.19	10.00000000	01:25:34
86.20	7.80000000	01:19:46
86.20	15.01000000	01:19:46
86.32	5.00000000	01:05:01
86.34	1.15000000	01:04:34
86.32	8.42000000	01:04:14
86.37	5.00000000	01:03:43
86.39	8.80000000	01:03:41
86.37	6.28000000	01:02:44
86.57	1.15000000	01:01:07
86.56	5.23000000	01:01:07
86.45	5.97000000	01:00:36
86.45	6.60000000	01:00:34
86.44	5.00000000	00:58:12
86.45	6.22000000	00:55:13
86.54	8.01000000	00:54:26
86.45	13.02000000	00:52:41
86.45	7.08000000	00:52:40
86.24	5.00000000	00:45:23
86.25	7.01000000	00:44:57
86.29	16.52000000	00:43:58
86.28	8.26000000	00:43:58
86.04	5.00000000	00:39:50
86.07	3.46000000	00:39:15
86.07	5.75000000	00:39:15
86.07	4.25000000	00:39:10
86.07	8.22000000	00:39:09
86.05	6.68000000	00:38:21
86.11	7.47000000	00:38:03
85.79	8.31000000	00:27:50
85.80	9.13000000	00:27:17
85.81	6.02000000	00:27:15
85.46	5.01000000	00:11:34
85.48	10.00000000	00:11:34
85.46	5.01000000	00:10:09
85.47	10.00000000	00:10:09
85.64	7.78000000	00:08:52
85.87	4.57000000	00:00:43
85.87	3.48000000	00:00:39
85.87	15.01000000	00:00:39
85.87	9.28000000	00:00:37
85.87	15.01000000	00:00:37
85.70	1.16000000	23:25:10
85.77	5.01000000	23:20:03
85.76	10.00000000	23:20:03
85.68	13.85000000	23:12:24
85.68	1.16000000	23:12:24
85.56	15.01000000	23:01:33
85.57	10.00000000	23:01:16
85.57	1.16000000	23:01:16
85.58	13.85000000	22:52:23
85.57	1.16000000	22:52:23
85.59	5.00000000	22:52:00
85.59	15.00000000	22:52:00
85.61	0.24000000	22:46:03
85.63	5.83000000	22:35:00
85.63	5.83000000	22:35:00
85.63	0.58000000	22:34:39
85.69	8.86000000	22:26:52
85.68	10.00000000	22:26:52
85.67	10.00000000	22:26:52
85.67	1.16000000	22:26:52
85.58	2.25000000	22:21:18
85.64	1.16000000	22:20:01
85.63	11.73000000	22:20:01
85.63	1.16000000	22:19:57
85.64	93.99000000	22:19:57
85.80	1.16000000	22:13:23
85.71	5.83000000	21:57:15

24 Hours
Change -0.48%	Volume 19,850
High 87.79	Low 84.70
7 Days
Change +0.98%	Volume 102,924
High 91.83	Low 79.96
30 Days
Change -8.13%	Volume 385,659
High 97.32	Low 75.00