LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Circle xStock/ CRCLX to USDT/ CRCLXUSDT Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    60.62 0.91800000 19:34:04
    60.66 16.48500000 19:33:39
    60.63 0.97500000 19:32:32
    60.76 4.99500000 19:25:45
    60.69 0.98600000 19:22:50
    60.66 0.98600000 19:22:49
    60.67 9.42500000 19:22:47
    60.51 34.98000000 19:18:39
    60.51 11.63600000 19:18:39
    60.52 5.00000000 19:18:39
    60.53 8.38400000 19:18:39
    60.54 0.85300000 19:15:27
    60.54 1.73500000 19:15:27
    60.53 3.74700000 19:08:33
    60.58 0.70900000 19:08:27
    60.60 0.98700000 19:08:26
    60.60 0.70900000 19:08:26
    60.67 6.59300000 19:08:10
    60.66 6.90300000 19:08:08
    60.78 0.42100000 19:05:28
    60.80 3.68000000 19:05:00
    60.82 8.47000000 19:05:00
    60.79 2.73300000 19:05:00
    60.79 5.00000000 19:05:00
    60.75 0.70800000 19:04:28
    60.78 2.04800000 19:04:24
    60.78 7.99600000 19:04:24
    60.77 6.31100000 19:04:24
    60.79 2.10500000 19:03:03
    60.83 0.71000000 19:03:03
    60.88 7.70400000 19:03:03
    60.83 13.39800000 19:03:03
    60.83 12.11000000 19:03:03
    60.85 9.17400000 19:03:03
    60.95 22.33000000 19:03:03
    60.95 12.77200000 19:03:03
    61.00 23.66800000 19:02:47
    61.01 5.00000000 19:01:11
    60.83 0.30000000 18:59:47
    60.83 0.45000000 18:59:47
    60.83 5.47200000 18:59:47
    60.82 1.52800000 18:59:47
    60.82 6.78900000 18:59:47
    60.81 0.21100000 18:59:47
    60.81 8.00000000 18:59:47
    60.85 0.71600000 18:59:40
    60.90 0.22300000 18:58:07
    60.94 2.22100000 18:55:07
    60.93 1.17400000 18:55:05
    60.96 0.70500000 18:55:02
    60.97 3.41400000 18:55:00
    60.98 0.49000000 18:54:22
    61.06 7.78800000 18:52:42
    60.92 1.78500000 18:46:17
    60.95 6.88000000 18:43:53
    60.95 0.70500000 18:43:53
    60.95 0.98100000 18:43:53
    61.01 20.40600000 18:43:51
    61.03 5.00000000 18:43:48
    61.02 5.00000000 18:43:39
    61.12 5.00000000 18:43:15
    61.17 0.97800000 18:43:12
    61.19 0.97700000 18:43:08
    61.20 0.97700000 18:43:03
    61.25 0.71500000 18:42:54
    60.95 5.00000000 18:42:52
    61.16 14.20400000 18:35:27
    61.16 5.00000000 18:35:27
    61.19 6.86500000 18:35:20
    61.18 3.44600000 18:35:19
    61.18 7.00000000 18:35:19
    61.20 5.00000000 18:35:19
    61.20 0.48800000 18:35:19
    61.20 6.53900000 18:35:19
    60.85 0.38900000 18:27:32
    60.85 0.71600000 18:27:32
    60.96 7.41600000 18:27:01
    61.28 0.81500000 18:22:07
    61.28 5.00000000 18:21:47
    61.31 0.66800000 18:16:55
    61.31 1.77000000 18:16:40
    61.36 0.39700000 18:14:33
    61.13 5.00000000 18:11:52
    61.25 0.71500000 18:09:50
    61.17 5.00000000 18:07:52
    61.11 1.54700000 18:06:16
    61.11 5.00000000 18:06:16
    61.08 3.43600000 18:06:13
    61.09 3.11400000 18:06:13
    61.09 6.55000000 18:06:13
    61.06 5.00000000 18:05:07
    60.88 0.29800000 18:01:52
    60.85 0.71500000 17:52:26
    60.71 6.59200000 17:49:44
    60.48 5.00000000 17:48:20
    60.57 5.00000000 17:46:14
    60.50 6.61500000 17:44:33
    60.58 5.00000000 17:41:20
    60.55 7.95600000 17:41:05
    60.68 3.22300000 17:36:15
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -0.82%
    Volume
    20,114
    High
    62.45
    Low
    58.03
    7 Days
    Change
    -5.87%
    Volume
    107,326
    High
    66.26
    Low
    58.03
    30 Days
    Change
    -9.36%
    Volume
    450,607
    High
    73.59
    Low
    58.03
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored