CRCLX/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

61.51	30.00000000	00:43:48
61.51	6.92200000	00:43:48
61.52	45.61800000	00:43:11
61.46	1.99600000	00:41:41
61.40	25.17400000	00:38:32
61.44	30.24400000	00:37:57
61.44	8.67200000	00:36:12
61.44	36.99200000	00:36:12
61.42	0.36000000	00:36:04
61.38	0.35900000	00:35:38
61.34	0.71800000	00:34:31
61.31	81.63900000	00:34:05
61.36	9.62600000	00:33:14
61.37	18.11400000	00:33:14
61.61	5.60000000	00:26:13
61.60	9.66000000	00:26:13
61.58	54.61000000	00:26:06
61.61	39.34600000	00:25:06
61.64	0.08100000	00:24:07
61.67	2.24900000	00:13:29
61.59	1.58100000	00:11:04
61.60	36.48200000	00:10:47
61.61	8.73300000	00:10:34
61.65	6.41900000	00:10:22
61.73	52.48500000	00:04:35
61.71	32.12000000	00:04:18
61.71	8.38600000	00:04:18
61.70	0.43900000	00:01:02
61.62	8.10200000	00:00:20
61.62	35.76700000	00:00:20
61.57	35.78600000	23:50:00
61.53	0.39500000	23:41:02
61.53	31.16400000	23:40:14
61.53	8.37500000	23:40:14
61.56	0.49500000	23:38:10
61.61	10.54700000	23:33:42
61.62	6.32800000	23:33:42
61.63	81.21300000	23:33:42
61.63	10.53300000	23:33:42
61.60	2.47000000	23:32:45
61.56	35.27500000	23:30:42
61.58	3.25200000	23:29:02
61.57	21.04000000	23:28:47
61.57	10.96000000	23:28:47
61.49	70.31400000	23:28:17
61.35	0.09700000	23:25:43
61.35	0.09700000	23:25:41
61.38	0.21000000	23:25:40
61.38	0.21000000	23:25:40
61.38	34.60300000	23:20:00
61.48	30.23400000	23:18:35
61.58	1.57700000	23:12:02
61.63	38.10900000	23:11:22
61.54	1.32300000	23:11:02
61.64	13.40100000	23:10:08
61.64	17.59900000	23:10:08
61.61	2.06800000	23:10:02
61.57	17.31700000	23:09:13
61.56	19.93600000	23:09:13
61.56	14.43800000	23:09:13
61.59	1.82300000	23:08:02
61.53	31.50900000	23:07:12
61.53	14.07100000	23:07:12
61.64	0.08700000	23:02:02
61.60	2.18200000	23:01:02
61.61	53.08700000	23:00:45
61.59	1.46600000	23:00:02
61.72	36.23400000	22:59:27
61.74	0.42200000	22:59:02
61.82	14.07100000	22:58:02
61.82	1.07200000	22:50:02
61.83	26.79300000	22:49:30
61.72	26.79700000	22:21:07
61.72	18.62100000	22:21:07
61.77	33.59100000	22:19:48
61.71	67.50400000	22:18:26
61.65	6.56500000	22:17:34
61.66	0.16400000	22:16:17
61.71	16.37900000	22:15:27
61.79	4.01200000	22:13:57
61.79	21.50800000	22:13:56
61.79	19.85500000	22:13:56
61.84	1.77300000	22:12:41
61.73	7.37900000	22:10:48
61.73	16.28000000	22:10:48
61.73	21.74600000	22:10:45
61.73	14.26900000	22:10:45
61.73	17.05900000	22:10:45
61.73	14.07100000	22:10:40
61.78	24.91500000	22:09:00
61.78	20.46500000	22:09:00
61.80	12.26000000	22:06:31
61.80	33.09100000	22:06:31
61.83	28.54100000	22:04:20
61.82	29.08400000	22:04:10
61.82	16.24500000	22:04:10
61.82	63.27000000	22:03:54
61.83	54.56900000	22:03:50
61.81	5.20100000	21:57:56
61.81	21.30100000	21:57:56

24 Hours
Change -3.70%	Volume 12,540
High 64.25	Low 60.80
7 Days
Change -8.98%	Volume 71,670
High 69.82	Low 60.80
30 Days
Change -20.89%	Volume 347,436
High 92.06	Low 60.80