Trades
WL
Chat
Stats
News
⦷
AAA
| 93.35 | 0.66000000 | 15:20:38 |
| 93.35 | 0.22000000 | 15:20:38 |
| 93.35 | 0.07000000 | 15:20:38 |
| 93.33 | 0.01000000 | 15:20:23 |
| 93.39 | 0.01000000 | 15:20:22 |
| 93.40 | 0.50000000 | 15:20:22 |
| 93.41 | 0.04000000 | 15:20:20 |
| 93.42 | 0.01000000 | 15:20:20 |
| 93.56 | 0.77000000 | 15:20:01 |
| 93.52 | 0.09000000 | 15:19:51 |
| 93.50 | 0.09000000 | 15:19:51 |
| 93.55 | 0.09000000 | 15:19:22 |
| 93.52 | 1.09000000 | 15:19:04 |
| 93.52 | 0.10000000 | 15:19:04 |
| 93.44 | 0.19000000 | 15:19:01 |
| 93.48 | 0.85000000 | 15:19:01 |
| 93.48 | 0.50000000 | 15:18:36 |
| 93.51 | 0.01000000 | 15:18:30 |
| 93.55 | 0.84000000 | 15:18:24 |
| 93.60 | 0.04000000 | 15:18:20 |
| 93.60 | 0.01000000 | 15:18:20 |
| 93.67 | 0.21000000 | 15:18:01 |
| 93.68 | 0.78000000 | 15:18:01 |
| 93.69 | 0.01000000 | 15:18:01 |
| 93.78 | 0.01000000 | 15:17:56 |
| 93.79 | 0.04000000 | 15:17:50 |
| 93.98 | 0.12000000 | 15:17:10 |
| 93.98 | 0.04000000 | 15:17:10 |
| 93.96 | 0.01000000 | 15:17:07 |
| 93.91 | 0.06000000 | 15:17:04 |
| 93.83 | 23.67000000 | 15:17:00 |
| 93.83 | 10.39000000 | 15:17:00 |
| 93.83 | 0.15000000 | 15:17:00 |
| 93.84 | 0.01000000 | 15:17:00 |
| 93.84 | 0.91000000 | 15:17:00 |
| 93.84 | 1.93000000 | 15:17:00 |
| 93.84 | 3.00000000 | 15:17:00 |
| 93.88 | 0.06000000 | 15:16:53 |
| 93.83 | 0.06000000 | 15:16:50 |
| 93.81 | 0.06000000 | 15:16:43 |
| 93.77 | 0.06000000 | 15:16:36 |
| 93.79 | 0.06000000 | 15:16:17 |
| 93.93 | 2.59000000 | 15:16:02 |
| 93.93 | 0.63000000 | 15:16:02 |
| 93.92 | 8.52000000 | 15:16:02 |
| 93.92 | 3.13000000 | 15:16:02 |
| 93.91 | 8.52000000 | 15:16:02 |
| 93.91 | 85.19000000 | 15:16:02 |
| 93.91 | 33.05000000 | 15:16:02 |
| 93.91 | 10.54000000 | 15:16:02 |
| 93.91 | 0.50000000 | 15:16:02 |
| 93.91 | 0.84000000 | 15:16:02 |
| 93.90 | 53.90000000 | 15:16:02 |
| 93.90 | 3.00000000 | 15:16:02 |
| 93.89 | 33.05000000 | 15:16:02 |
| 93.89 | 10.54000000 | 15:16:02 |
| 93.88 | 33.05000000 | 15:16:02 |
| 93.88 | 3.00000000 | 15:16:02 |
| 93.88 | 26.62000000 | 15:16:02 |
| 93.87 | 33.05000000 | 15:16:02 |
| 93.87 | 3.68000000 | 15:16:02 |
| 93.87 | 3.00000000 | 15:16:02 |
| 93.87 | 10.54000000 | 15:16:02 |
| 93.87 | 0.01000000 | 15:16:02 |
| 93.86 | 33.05000000 | 15:16:02 |
| 93.86 | 3.00000000 | 15:16:02 |
| 93.85 | 11.53000000 | 15:16:02 |
| 93.85 | 33.05000000 | 15:16:02 |
| 93.85 | 10.54000000 | 15:16:02 |
| 93.84 | 33.05000000 | 15:16:02 |
| 93.84 | 0.01000000 | 15:16:02 |
| 93.83 | 8.65000000 | 15:16:02 |
| 93.83 | 0.08000000 | 15:16:02 |
| 93.81 | 0.08000000 | 15:15:59 |
| 93.79 | 0.08000000 | 15:15:58 |
| 93.77 | 0.09000000 | 15:15:57 |
| 93.75 | 0.09000000 | 15:15:57 |
| 93.80 | 4.31000000 | 15:15:48 |
| 93.79 | 3.77000000 | 15:15:48 |
| 93.79 | 3.00000000 | 15:15:48 |
| 93.78 | 8.64000000 | 15:15:48 |
| 93.78 | 33.05000000 | 15:15:48 |
| 93.78 | 10.54000000 | 15:15:48 |
| 93.78 | 3.55000000 | 15:15:48 |
| 93.77 | 33.05000000 | 15:15:48 |
| 93.77 | 0.09000000 | 15:15:48 |
| 93.75 | 3.00000000 | 15:15:43 |
| 93.76 | 0.01000000 | 15:15:41 |
| 93.76 | 22.42000000 | 15:15:41 |
| 93.80 | 0.18000000 | 15:15:32 |
| 93.78 | 0.10000000 | 15:15:32 |
| 93.76 | 0.11000000 | 15:15:31 |
| 93.75 | 3.00000000 | 15:15:16 |
| 93.74 | 0.19000000 | 15:15:15 |
| 93.77 | 0.01000000 | 15:15:14 |
| 93.79 | 0.04000000 | 15:15:11 |
| 93.78 | 0.01000000 | 15:15:11 |
| 93.77 | 0.13000000 | 15:15:11 |
| 93.76 | 0.36000000 | 15:15:11 |
| 93.75 | 2.39000000 | 15:15:11 |
| 24 Hours | |
|
Change
-0.88%
|
Volume
86,431
|
|
High
95.30
|
Low
87.26
|
| 7 Days | |
|
Change
-8.81%
|
Volume
399,046
|
|
High
114.49
|
Low
87.26
|
| 30 Days | |
|
Change
-22.74%
|
Volume
1,310,634
|
|
High
139.78
|
Low
87.26
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
