CRCLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

92.99	0.20500000	14:52:13
93.06	0.40000000	14:52:10
93.04	0.08500000	14:51:46
92.52	0.24400000	14:51:44
93.12	0.35600000	14:51:28
93.30	0.04190000	14:51:09
92.69	0.15000000	14:51:00
92.76	0.41300000	14:50:39
93.27	0.21100000	14:50:20
93.33	0.09500000	14:49:51
92.75	0.51500000	14:49:44
93.44	0.70800000	14:49:33
92.69	0.05000000	14:49:14
92.69	0.10000000	14:49:13
92.77	0.18850000	14:48:18
93.38	0.06600000	14:48:04
92.79	0.28950000	14:47:58
92.79	0.38750000	14:47:47
93.40	0.06400000	14:47:28
92.83	0.20000000	14:47:25
92.95	0.04000000	14:47:17
93.04	0.02650000	14:46:55
93.04	0.55000000	14:46:48
93.10	0.55000000	14:46:33
92.99	0.71170000	14:46:13
92.86	0.03000000	14:45:54
93.38	0.03580000	14:45:29
93.38	0.07290000	14:45:23
92.81	0.65000000	14:44:58
92.73	0.04200000	14:44:29
93.30	0.03160000	14:44:18
92.72	0.08950000	14:44:11
92.72	0.28660000	14:44:07
92.72	0.30000000	14:43:52
93.40	0.09400000	14:43:30
93.41	0.39600000	14:43:25
93.36	0.35400000	14:42:56
93.28	0.06650000	14:42:43
93.28	0.30500000	14:42:16
92.61	0.04330000	14:42:02
92.61	0.32500000	14:41:49
93.15	0.43000000	14:41:41
93.19	0.90000000	14:41:32
92.56	0.70040000	14:41:12
92.76	0.65420000	14:40:43
92.73	0.69100000	14:40:26
93.21	0.83990000	14:39:57
92.59	0.43250000	14:39:29
93.11	0.60000000	14:39:11
92.62	0.29970000	14:38:45
92.62	0.86530000	14:38:45
92.63	0.87960000	14:38:41
92.63	0.60640000	14:38:41
93.21	0.30600000	14:38:26
93.25	0.75670000	14:38:09
93.25	0.78950000	14:38:09
92.72	0.75760000	14:37:46
93.28	0.74560000	14:37:22
93.34	0.91140000	14:36:55
93.34	0.93130000	14:36:55
92.77	0.73670000	14:36:54
93.42	1.04180000	14:36:29
93.39	0.69690000	14:36:25
93.36	0.58660000	14:36:14
92.73	0.69730000	14:36:02
92.70	0.98520000	14:36:00
93.39	0.92900000	14:35:43
93.44	0.95990000	14:35:33
93.44	0.65330000	14:35:33
93.45	0.91800000	14:35:12
93.45	0.95630000	14:35:12
93.38	0.97500000	14:34:42
93.35	0.75030000	14:34:26
93.35	0.79030000	14:34:26
92.79	0.67290000	14:34:04
92.79	0.83640000	14:34:04
93.44	1.00060000	14:33:40
92.81	0.78560000	14:33:32
92.83	0.69470000	14:33:29
92.79	0.95380000	14:33:15
93.42	0.58060000	14:32:56
92.75	0.69910000	14:32:45
92.75	0.99540000	14:32:45
92.84	1.02330000	14:32:15
93.35	0.59510000	14:32:08
92.69	0.72270000	14:31:58
93.34	0.91120000	14:31:55
92.66	0.59590000	14:31:43
93.44	0.60460000	14:31:17
93.77	0.03200000	14:31:04
93.82	1.01630000	14:30:49
93.80	0.79400000	14:30:34
93.99	0.81760000	14:30:11
94.06	0.73110000	14:30:03
94.06	0.26050000	14:30:03
94.06	0.45000000	14:29:54
94.06	0.10000000	14:29:38
94.13	0.09700000	14:29:33
94.10	0.63000000	14:29:17
94.14	0.13800000	14:28:48

24 Hours
Change -1.74%	Volume 2,032
High 95.52	Low 87.11
7 Days
Change -9.52%	Volume 8,333
High 114.68	Low 87.11
30 Days
Change -23.52%	Volume 45,033
High 139.37	Low 87.11