CRCLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

72.57	0.24000000	23:46:08
72.51	0.07620000	23:42:11
72.51	0.09600000	23:41:50
72.49	0.09960000	23:41:33
72.49	0.02600000	23:40:37
72.51	0.34000000	23:40:07
72.49	0.02850000	23:38:57
72.49	0.30200000	23:38:37
72.57	0.13500000	23:38:15
72.60	0.10250000	23:36:24
72.60	0.23400000	23:35:55
72.60	0.04450000	23:35:34
72.56	0.03240000	23:35:08
72.56	0.06990000	23:35:02
72.56	0.04400000	23:34:46
72.56	0.13500000	23:34:45
72.50	0.13750000	23:33:13
72.49	0.09500000	23:32:57
72.49	0.01900000	23:32:48
72.49	0.38750000	23:32:32
72.47	0.05000000	23:27:14
72.47	0.72250000	23:27:00
72.57	0.21000000	23:26:46
72.55	0.05200000	23:26:13
72.55	0.27700000	23:25:55
72.57	0.02200000	23:23:57
72.57	0.09050000	23:23:52
72.50	0.03070000	23:22:25
72.50	0.09500000	23:22:22
72.82	0.02500000	23:21:30
72.82	0.12700000	23:20:40
72.82	0.03000000	23:18:57
72.82	0.11000000	23:18:34
72.82	0.38500000	23:18:09
72.82	0.00870000	23:17:41
72.82	0.02290000	23:17:41
72.82	0.01810000	23:12:04
72.67	0.02510000	23:06:54
72.81	0.07500000	23:01:34
72.81	0.04250000	23:01:29
72.79	0.08400000	23:01:20
72.74	0.03150000	23:00:56
72.74	0.07200000	23:00:27
72.79	0.04900000	23:00:12
72.79	0.12400000	22:59:59
72.81	0.10330000	22:59:41
72.81	0.80100000	22:59:38
72.89	0.85720000	22:58:51
72.88	1.24360000	22:58:33
72.87	1.14190000	22:58:31
72.84	0.90970000	22:58:27
72.84	1.28850000	22:58:27
72.83	0.81980000	22:57:58
72.80	1.22180000	22:57:39
72.79	1.04640000	22:57:20
72.78	1.01350000	22:57:10
72.73	0.03250000	22:55:35
72.77	0.06950000	22:55:21
72.69	0.04000000	22:55:02
72.69	0.08800000	22:54:39
72.81	0.09020000	22:54:17
72.79	0.09790000	22:53:18
72.82	0.07340000	22:53:15
72.82	0.21250000	22:53:10
72.82	0.54500000	22:52:55
72.71	0.03900000	22:51:42
72.71	0.13250000	22:51:12
72.71	0.05100000	22:50:59
72.71	0.15000000	22:50:55
72.71	0.79910000	22:50:45
72.89	0.12500000	22:50:13
72.89	0.10000000	22:50:10
72.89	0.36700000	22:49:59
72.98	0.02490000	22:47:05
72.98	0.03200000	22:46:55
72.98	0.18970000	22:46:53
72.98	0.16830000	22:46:53
72.98	1.01250000	22:46:43
72.96	1.21990000	22:46:36
72.94	1.17190000	22:46:33
72.98	0.87420000	22:46:08
73.01	1.16390000	22:45:56
72.69	0.10000000	22:40:57
72.73	0.16900000	22:40:11
72.74	0.03800000	22:39:42
72.74	0.03900000	22:39:36
72.79	0.10000000	22:38:20
72.79	0.09200000	22:37:29
72.79	0.24500000	22:37:10
72.83	0.43840000	22:36:53
72.83	0.36610000	22:36:53
72.83	0.71610000	22:36:29
72.83	1.31690000	22:36:29
72.83	0.78100000	22:36:29
72.77	0.76750000	22:36:08
72.77	0.20500000	22:35:52
72.78	0.25450000	22:35:50
72.78	0.68050000	22:35:47
72.75	0.16940000	22:35:40
72.75	1.25560000	22:35:40

24 Hours
Change -4.29%	Volume 1,501
High 77.07	Low 70.02
7 Days
Change -9.37%	Volume 6,385
High 85.50	Low 70.02
30 Days
Change -37.37%	Volume 28,049
High 116.19	Low 70.02