CRCLX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

90.02	0.02000000	12:29:45
90.02	0.17500000	12:29:37
90.03	0.37970000	12:29:20
90.01	0.67020000	12:29:16
89.95	0.78790000	12:29:00
90.52	0.07750000	12:28:45
89.85	0.03300000	12:28:42
89.82	0.00200000	12:28:23
89.82	0.19300000	12:28:23
89.82	0.37000000	12:27:58
89.82	0.24500000	12:27:47
89.78	0.40000000	12:27:30
89.84	0.64550000	12:27:19
89.84	0.58800000	12:27:19
89.80	0.74110000	12:27:00
89.80	0.51530000	12:27:00
89.84	0.91280000	12:26:58
89.81	0.49340000	12:26:40
89.81	0.00120000	12:26:07
89.81	0.09880000	12:26:07
89.81	0.11650000	12:26:04
89.81	0.22150000	12:25:45
89.81	0.06040000	12:25:40
89.81	0.16460000	12:25:40
89.81	0.16200000	12:25:36
89.81	0.22800000	12:25:36
89.81	0.04500000	12:25:11
89.81	0.11650000	12:25:02
89.81	0.08000000	12:24:55
89.81	0.02850000	12:24:49
89.81	0.08340000	12:24:41
89.80	0.20150000	12:24:38
89.80	0.82120000	12:24:38
89.80	0.09730000	12:24:38
89.80	0.90000000	12:24:19
89.62	0.86630000	12:24:15
89.60	0.79470000	12:24:01
89.84	0.27000000	12:21:15
89.83	0.65970000	12:21:07
89.81	0.97020000	12:20:40
89.81	0.73610000	12:19:59
89.82	0.49330000	12:17:48
89.82	0.58170000	12:17:48
89.86	0.02440000	12:12:37
89.36	0.33800000	12:12:32
89.36	0.18260000	12:12:03
89.88	0.95950000	12:11:52
89.44	0.66150000	12:11:25
89.47	1.00000000	12:11:09
89.49	0.97340000	12:10:41
89.97	0.84400000	12:10:31
89.99	0.71760000	12:10:05
89.41	0.96720000	12:09:39
89.46	1.03060000	12:09:20
89.59	0.67120000	12:09:00
89.57	0.15420000	12:08:45
89.57	0.60000000	12:08:42
89.61	1.04670000	12:08:41
89.57	0.90880000	12:08:26
89.70	0.85770000	12:08:11
89.65	0.15200000	12:08:05
89.65	0.84550000	12:08:05
89.60	0.43140000	12:07:38
89.60	0.09960000	12:07:38
89.60	0.74400000	12:07:36
89.62	1.05090000	12:07:34
89.61	0.66380000	12:07:16
89.56	0.19350000	12:07:01
90.09	0.40000000	12:06:57
90.06	0.67950000	12:06:33
90.06	0.07000000	12:06:16
90.06	0.14000000	12:06:03
90.09	1.06610000	12:05:53
89.56	0.86670000	12:05:31
89.60	0.87190000	12:05:20
89.61	0.67060000	12:05:07
89.61	0.75400000	12:05:07
89.61	0.72260000	12:04:55
89.61	0.63440000	12:04:55
89.58	0.88590000	12:04:32
89.58	0.69500000	12:04:32
89.63	0.65900000	12:04:25
89.56	0.83820000	12:04:06
89.56	0.81810000	12:04:06
89.61	0.93580000	12:03:46
89.58	0.79730000	12:03:33
89.57	0.86020000	12:03:14
89.57	1.01720000	12:02:52
89.59	0.91530000	12:02:27
89.60	0.65190000	12:01:58
89.62	0.79150000	12:01:51
89.62	1.00750000	12:01:30
89.62	0.60930000	12:01:30
89.62	0.96430000	12:01:11
89.62	0.74190000	12:01:11
89.67	0.60040000	12:01:03
89.57	0.89400000	12:00:49
89.62	0.79690000	12:00:47
89.62	0.79650000	12:00:47
89.63	1.01480000	12:00:43

24 Hours
Change -9.12%	Volume 1,980
High 99.92	Low 87.11
7 Days
Change -12.41%	Volume 8,046
High 114.68	Low 87.11
30 Days
Change -25.96%	Volume 44,746
High 139.37	Low 87.11