CRCLX/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

89.58	0.08000000	06:28:40
89.61	0.01500000	06:27:05
89.58	0.20000000	06:26:33
89.60	0.05980000	06:25:38
89.58	0.18500000	06:25:10
89.60	0.26000000	06:24:41
89.63	0.02900000	06:24:20
89.63	0.18650000	06:24:13
89.63	0.48000000	06:23:50
89.54	0.11000000	06:23:08
89.54	0.09140000	06:23:02
89.54	0.07860000	06:23:02
89.54	0.98240000	06:22:34
89.52	0.12000000	06:22:23
89.57	0.06270000	06:21:59
89.57	0.21000000	06:21:53
89.54	0.12090000	06:21:42
89.54	0.38400000	06:21:38
89.62	0.58100000	06:21:34
89.61	0.86590000	06:21:04
89.62	0.86690000	06:20:59
89.64	0.82520000	06:20:35
89.60	0.67850000	06:20:16
89.57	0.27500000	06:19:46
89.57	0.03500000	06:18:58
89.60	0.12500000	06:18:44
89.63	0.03000000	06:18:05
89.61	0.22550000	06:17:47
89.54	0.05350000	06:16:15
89.50	0.14500000	06:15:57
89.55	0.05030000	06:15:23
89.55	0.21500000	06:15:05
89.51	0.10500000	06:13:48
89.48	0.23800000	06:11:34
89.47	0.58690000	06:09:30
89.47	0.06770000	06:09:30
89.47	0.99250000	06:09:19
89.48	0.70000000	06:06:35
89.48	0.01800000	06:04:52
89.48	0.05500000	06:04:51
89.46	0.01440000	06:04:03
89.41	0.01500000	05:58:34
89.42	0.02000000	05:56:48
89.45	0.06300000	05:56:09
89.41	0.08000000	05:56:06
89.46	0.03200000	05:55:48
89.47	0.08950000	05:55:35
89.35	0.11100000	05:55:12
89.37	0.69850000	05:54:54
89.41	1.06900000	05:54:31
89.41	0.66050000	05:54:10
89.37	0.01600000	05:52:13
89.42	0.09000000	05:52:03
89.43	0.16400000	05:52:00
89.38	0.04030000	05:49:51
89.42	0.06690000	05:49:28
89.42	0.19580000	05:49:15
89.39	0.43000000	05:48:47
89.41	0.14500000	05:47:58
89.34	0.02250000	05:46:10
89.38	0.25000000	05:45:40
89.31	0.24330000	05:45:12
89.31	0.99070000	05:45:12
89.35	0.67700000	05:44:50
89.28	0.97610000	05:44:20
89.28	0.98390000	05:44:20
89.22	0.02540000	05:41:01
89.21	0.22500000	05:40:19
89.24	0.04580000	05:39:33
89.25	0.07850000	05:39:31
89.25	0.23510000	05:39:16
89.29	0.02500000	05:37:34
89.28	0.05100000	05:37:05
89.29	0.19200000	05:36:44
89.30	0.11300000	05:34:15
89.26	0.15000000	05:33:48
89.31	0.03000000	05:33:17
89.32	0.06000000	05:33:02
89.31	0.15400000	05:32:47
89.31	0.06000000	05:32:17
89.32	0.10000000	05:31:58
89.33	0.02500000	05:31:37
89.33	0.07730000	05:31:26
89.26	0.07000000	05:30:48
89.28	0.05000000	05:30:07
89.25	0.46000000	05:29:58
89.30	0.07430000	05:29:52
89.30	0.31070000	05:29:52
89.30	0.57000000	05:29:50
89.24	0.07400000	05:29:30
89.68	0.25500000	05:28:52
89.68	0.33000000	05:28:47
89.68	0.15000000	05:28:38
89.65	0.18600000	05:28:24
89.67	0.68050000	05:28:04
89.65	0.04400000	05:27:19
89.65	0.48850000	05:27:17
89.30	0.01470000	05:26:51
89.30	0.01830000	05:21:28
89.22	0.07000000	05:15:53

24 Hours
Change +2.82%	Volume 1,756
High 92.55	Low 86.25
7 Days
Change +19.78%	Volume 17,739
High 92.55	Low 70.02
30 Days
Change +42.58%	Volume 51,493
High 92.55	Low 58.01