CRCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

60.482	0.00400000	04:27:18
60.448	0.27600000	04:18:00
60.384	0.27600000	04:11:42
60.472	8.00000000	03:36:43
60.448	0.27600000	03:30:57
60.355	8.31000000	03:29:41
60.384	0.27700000	03:28:18
60.344	3.03300000	03:27:55
60.344	0.55400000	03:27:06
60.344	0.55400000	03:27:06
60.321	0.27700000	03:26:44
60.287	4.14600000	03:16:55
60.257	0.27700000	03:16:42
60.193	0.27700000	03:14:07
60.257	0.27700000	03:14:06
60.321	0.27700000	03:09:30
60.384	0.27600000	03:06:40
60.448	0.27600000	03:04:23
60.384	0.27600000	02:57:20
60.439	2.50000000	02:53:21
60.448	0.27600000	02:43:41
60.400	3.39700000	02:41:45
60.384	0.27600000	02:40:36
60.457	30.31600000	02:39:02
60.448	0.27600000	02:39:01
60.384	0.27700000	02:38:09
60.321	0.27700000	02:35:00
60.257	0.27700000	02:29:08
60.321	0.27700000	02:21:45
60.384	0.27700000	02:19:00
60.303	8.31000000	02:17:51
60.321	0.27700000	02:17:29
60.384	0.27700000	02:12:51
60.345	5.00000000	02:10:43
60.321	0.27700000	02:09:25
60.257	0.27700000	02:06:22
60.364	0.25000000	02:01:18
60.321	0.27700000	02:01:04
60.384	0.27700000	01:59:26
60.321	0.27700000	01:56:35
60.384	0.27700000	01:51:38
60.332	2.00000000	01:46:00
60.321	0.27700000	01:40:52
60.320	0.20000000	01:40:52
60.257	0.27700000	01:40:44
60.208	0.83000000	01:36:51
60.193	0.27700000	01:35:36
60.257	0.27700000	01:34:34
60.193	0.27700000	01:34:22
60.130	0.27700000	01:33:59
60.193	0.27700000	01:30:51
60.130	0.27800000	01:30:44
60.066	0.27800000	01:27:50
60.003	0.27800000	01:26:30
60.115	4.85600000	01:25:15
60.095	16.00000000	01:24:08
60.085	0.20100000	01:22:00
60.066	0.27800000	01:20:00
60.003	0.27800000	01:18:52
59.939	0.27800000	01:17:31
60.000	19.43200000	01:12:40
59.998	5.56800000	01:12:40
60.003	0.27800000	01:12:00
59.939	0.19800000	01:09:47
59.939	0.08100000	01:09:45
59.876	0.27900000	01:07:36
59.812	0.27900000	01:06:56
59.876	0.27900000	01:05:16
59.812	0.27900000	01:05:11
59.749	0.27900000	01:04:10
59.812	0.27900000	01:03:04
59.922	21.04500000	01:02:41
59.876	0.27900000	01:02:35
59.812	0.27900000	01:01:59
59.749	0.28000000	01:01:43
59.634	16.40000000	01:00:36
59.685	0.28000000	01:00:33
59.711	0.50300000	01:00:23
59.784	25.00000000	00:57:10
59.749	0.27900000	00:56:53
59.812	0.27900000	00:55:33
59.876	0.27900000	00:54:25
59.812	0.27900000	00:53:12
59.876	0.27900000	00:52:19
59.812	0.27900000	00:48:38
59.749	0.27900000	00:46:26
59.812	0.27900000	00:46:17
59.876	0.27900000	00:45:20
59.812	0.27900000	00:42:42
59.749	0.27900000	00:42:21
59.797	0.82000000	00:41:33
59.812	0.27900000	00:35:36
59.836	2.45400000	00:35:31
59.836	0.24800000	00:35:16
59.851	0.20100000	00:35:15
59.876	0.27900000	00:35:15
59.939	0.27800000	00:34:17
60.003	0.27800000	00:32:13
60.066	0.27800000	00:32:08
60.130	0.27800000	00:26:56

24 Hours
Change -2.30%	Volume 10,118
High 62.100	Low 57.969
7 Days
Change -5.44%	Volume 63,753
High 65.885	Low 57.969
30 Days
Change -10.59%	Volume 445,312
High 73.670	Low 57.969