CRCL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

78.318	1.35100000	03:36:12
78.318	1.35100000	03:36:12
78.319	5.59900000	03:36:12
78.347	0.63800000	03:36:08
78.404	0.00100000	03:35:40
78.449	0.15300000	03:34:50
78.497	0.00100000	03:33:38
78.471	0.00100000	03:31:35
78.554	0.00100000	03:29:34
78.574	0.00100000	03:27:33
78.541	0.00100000	03:25:31
78.559	0.00100000	03:23:31
78.499	0.00100000	03:21:29
78.539	0.00100000	03:19:28
78.566	0.00100000	03:17:26
78.594	0.00100000	03:15:24
78.655	0.00100000	03:13:23
78.610	0.00100000	03:11:21
78.629	0.19600000	03:10:41
78.671	5.59900000	03:09:50
78.675	0.63600000	03:09:50
78.683	0.00100000	03:09:20
78.765	0.00100000	03:07:19
78.945	0.00100000	03:05:18
78.999	0.00100000	03:03:15
79.172	0.00100000	03:01:13
79.271	0.00100000	02:59:12
79.291	0.00100000	02:57:09
79.311	1.40000000	02:55:10
79.311	2.00000000	02:55:09
79.311	3.10000000	02:55:07
79.313	0.00100000	02:55:06
79.312	1.70000000	02:55:02
79.309	0.00100000	02:53:05
79.255	0.00100000	02:51:03
79.172	0.00100000	02:49:01
79.175	0.00100000	02:47:01
79.258	0.00100000	02:45:00
79.279	0.62900000	02:44:23
79.279	0.00100000	02:42:58
79.279	0.00100000	02:40:57
79.265	0.00100000	02:39:57
79.262	0.00100000	02:38:55
79.240	0.00100000	02:37:55
79.215	0.00100000	02:36:55
79.223	0.00100000	02:35:53
79.234	0.00100000	02:34:53
79.207	0.00100000	02:33:52
79.279	0.00100000	02:32:51
79.220	0.00100000	02:31:50
79.211	0.00100000	02:30:50
79.253	0.00100000	02:29:50
79.225	0.00100000	02:28:49
79.270	0.00100000	02:27:49
79.231	0.00100000	02:26:48
79.170	0.00100000	02:25:46
79.234	0.00100000	02:24:45
79.233	0.00100000	02:23:44
79.180	0.00100000	02:22:43
79.179	0.00100000	02:21:43
79.190	0.00100000	02:20:42
79.126	0.00100000	02:19:42
79.182	0.00100000	02:18:41
79.170	0.00100000	02:17:41
79.262	0.00100000	02:15:40
78.976	0.00100000	02:13:39
78.929	0.00100000	02:11:38
78.970	0.00100000	02:09:37
79.064	0.15100000	02:09:04
79.177	0.00100000	02:07:37
79.263	0.00100000	02:05:36
79.231	0.00100000	02:03:35
79.238	0.00100000	02:01:33
79.339	0.63000000	02:00:58
79.452	0.00100000	01:59:32
79.421	0.00200000	01:58:02
79.348	0.00100000	01:57:29
79.382	0.00100000	01:55:27
79.176	0.00100000	01:53:26
79.147	0.00100000	01:51:25
79.206	0.00100000	01:49:24
79.208	8.46900000	01:49:16
79.270	0.63100000	01:48:16
79.334	0.00100000	01:47:23
79.318	0.00100000	01:45:22
79.402	0.00100000	01:43:21
79.386	0.00100000	01:41:19
79.372	0.00100000	01:39:17
79.363	0.00100000	01:37:17
79.381	5.59900000	01:36:05
79.391	0.00100000	01:35:16
79.518	0.00100000	01:33:15
79.475	0.00100000	01:31:15
79.471	0.62900000	01:30:39
79.534	0.00100000	01:29:13
79.568	0.00100000	01:27:11
79.568	2.90000000	01:27:03
79.533	0.00100000	01:25:10
79.536	0.00100000	01:23:10
79.599	0.00100000	01:21:08

24 Hours
Change -2.80%	Volume 12,239
High 84.751	Low 78.318
7 Days
Change -6.48%	Volume 72,794
High 85.245	Low 76.999
30 Days
Change -31.85%	Volume 658,898
High 116.590	Low 76.999