CRCL/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

78.17	0.62000000	03:39:39
78.17	2.55000000	03:39:39
78.17	0.96000000	03:39:38
78.17	0.16000000	03:39:38
78.18	0.08000000	03:39:38
78.18	0.20000000	03:39:38
78.19	3.26000000	03:39:24
78.19	4.12000000	03:39:04
78.22	0.38000000	03:38:28
78.22	0.38000000	03:38:28
78.21	0.52000000	03:38:24
78.21	0.73000000	03:38:22
78.21	0.45000000	03:38:22
78.23	1.28000000	03:38:19
78.23	1.76000000	03:38:08
78.23	1.43000000	03:38:05
78.23	1.83000000	03:38:05
78.23	2.48000000	03:38:05
78.22	0.08000000	03:38:03
78.21	15.35000000	03:38:01
78.21	5.84000000	03:38:01
78.21	0.95000000	03:38:01
78.21	1.00000000	03:38:01
78.22	0.95000000	03:38:01
78.23	8.09000000	03:38:01
78.23	3.49000000	03:38:00
78.23	2.02000000	03:38:00
78.23	2.58000000	03:38:00
78.23	0.81000000	03:37:59
78.22	0.01000000	03:37:59
78.22	0.01000000	03:37:59
78.22	0.01000000	03:37:59
78.22	0.01000000	03:37:59
78.23	4.31000000	03:37:59
78.23	2.06000000	03:37:59
78.23	2.57000000	03:37:59
78.23	2.85000000	03:37:59
78.23	0.95000000	03:37:59
78.23	0.11000000	03:37:58
78.24	0.97000000	03:37:58
78.24	0.08000000	03:37:58
78.28	0.25000000	03:37:58
78.30	0.08000000	03:37:58
78.32	0.08000000	03:37:58
78.32	0.01000000	03:37:58
78.33	7.75000000	03:37:52
78.33	6.34000000	03:37:52
78.33	6.34000000	03:37:48
78.34	2.10000000	03:37:04
78.34	0.38000000	03:37:04
78.39	0.97000000	03:37:01
78.38	0.62000000	03:36:58
78.37	0.69000000	03:36:55
78.40	0.96000000	03:36:36
78.41	0.96000000	03:36:36
78.41	0.96000000	03:36:36
78.37	1.28000000	03:36:33
78.37	1.28000000	03:36:33
78.37	1.28000000	03:36:33
78.35	0.76000000	03:36:33
78.35	1.66000000	03:36:33
78.33	7.75000000	03:36:14
78.33	6.26000000	03:36:14
78.33	10.00000000	03:36:14
78.33	0.15000000	03:36:14
78.33	5.00000000	03:36:14
78.33	5.00000000	03:36:14
78.33	5.00000000	03:36:14
78.33	7.75000000	03:36:14
78.33	7.75000000	03:36:14
78.33	6.26000000	03:36:13
78.33	6.26000000	03:36:13
78.33	0.37000000	03:36:13
78.36	1.28000000	03:36:12
78.36	0.08000000	03:36:12
78.42	1.28000000	03:36:04
78.40	0.98000000	03:36:04
78.40	0.16000000	03:36:02
78.41	0.02000000	03:36:01
78.42	0.25000000	03:36:01
78.42	0.08000000	03:36:01
78.44	0.01000000	03:35:27
78.48	0.13000000	03:35:21
78.49	0.13000000	03:35:05
78.48	0.08000000	03:34:48
78.59	0.46000000	03:33:11
78.59	0.77000000	03:33:11
78.57	1.62000000	03:33:06
78.57	0.99000000	03:33:06
78.51	2.37000000	03:32:39
78.51	2.14000000	03:32:39
78.51	4.09000000	03:32:39
78.51	0.14000000	03:32:05
78.50	0.02000000	03:32:03
78.52	0.13000000	03:32:03
78.49	0.95000000	03:31:10
78.49	0.07000000	03:31:10
78.52	0.32000000	03:31:09
78.51	0.99000000	03:31:09
78.54	0.08000000	03:31:05

24 Hours
Change -3.03%	Volume 31,391
High 84.86	Low 78.17
7 Days
Change -6.74%	Volume 185,854
High 85.28	Low 76.91
30 Days
Change -32.00%	Volume 559,554
High 116.64	Low 75.48