CTR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.01086	11672.59500000	06:22:26
0.01086	25282.00000000	06:22:26
0.01086	21399.00000000	06:22:26
0.01117	5000.00000000	03:37:48
0.01115	5000.00000000	03:37:08
0.01116	445.23000000	03:02:16
0.01118	1059.87000000	02:56:20
0.01110	219.90633000	02:23:29
0.01112	758.12367000	02:23:29
0.01124	8868.97009000	01:17:24
0.01129	445.23598000	01:12:21
0.01123	383.50670000	01:10:49
0.01125	3580.00000000	00:45:28
0.01133	2164.26792000	00:45:26
0.01135	1813.75000000	00:45:26
0.01135	78643.96478000	00:45:26
0.01136	8581.86619000	00:45:26
0.01136	84189.34689000	00:45:26
0.01141	33675.73874000	00:45:26
0.01152	2176.94183000	00:41:29
0.01148	14410.76340000	00:34:31
0.01135	2224.19928000	00:34:29
0.01134	37718.00000000	00:34:29
0.01134	11665.00000000	00:34:29
0.01133	3268.00000000	00:34:29
0.01132	2225.18914000	00:34:29
0.01130	2223.40803000	00:34:29
0.01130	2224.19928000	00:34:29
0.01130	80175.70680000	00:34:29
0.01129	2223.01262000	00:34:29
0.01129	8748.75000000	00:34:29
0.01127	30000.00000000	00:34:29
0.01130	195.39000000	23:03:11
0.01125	58353.59500000	22:43:00
0.01124	7052.00000000	22:28:53
0.01125	7053.77813000	22:28:53
0.01132	5044.18435000	21:32:01
0.01137	5555.00000000	21:32:00
0.01142	32339.49269000	21:32:00
0.01169	82.65000000	20:35:11
0.01168	23789.13760000	20:11:43
0.01166	20301.97000000	20:10:48
0.01171	4163.19730000	20:08:38
0.01174	59392.72080000	20:08:01
0.01174	58353.59500000	20:08:01
0.01178	526.45000000	20:00:25
0.01184	47039.71880000	19:36:44
0.01185	697.69730000	19:36:44
0.01185	3465.50000000	19:36:44
0.01192	47737.41611000	19:34:52
0.01201	2756.86928000	19:20:55
0.01200	1720.00000000	19:20:55
0.01197	1720.00000000	19:04:41
0.01193	8748.75000000	18:57:30
0.01186	3043.46000000	18:43:10
0.01189	13131.03530000	18:35:21
0.01201	1555.91000000	17:50:45
0.01199	6172.64387000	17:49:28
0.01197	526.45000000	17:24:22
0.01193	25282.93412000	17:04:31
0.01193	33070.66088000	17:04:31
0.01192	514.26810000	17:02:06
0.01192	719.56506000	17:02:02
0.01193	33277.64334000	17:02:02
0.01193	58353.59500000	17:02:02
0.01203	8748.75000000	17:00:07
0.01203	20313.00000000	16:46:01
0.01214	163.45000000	16:43:36
0.01221	3043.46000000	16:38:55
0.01227	1506.71000000	16:34:13
0.01220	1687.00000000	16:30:38
0.01215	8308.00000000	16:26:46
0.01215	12773.00000000	16:26:46
0.01215	1593.00000000	16:26:46
0.01215	4733.00000000	16:26:46
0.01219	514.26810000	16:26:40
0.01216	8748.75000000	16:26:31
0.01198	3268.00000000	16:21:37
0.01199	398.21430000	16:21:37
0.01200	4739.78570000	16:21:37
0.01209	15776.00000000	16:20:14
0.01209	7888.00000000	16:20:14
0.01212	24620.00000000	16:20:07
0.01212	3119.00000000	16:20:07
0.01212	1572.00000000	16:20:07
0.01212	7860.00000000	16:20:07
0.01212	9510.00000000	16:20:04
0.01210	1651.00000000	16:19:19
0.01210	8254.00000000	16:19:19
0.01212	1663.00000000	16:18:25
0.01212	1425.00000000	16:18:25
0.01212	2403.00000000	16:18:25
0.01213	4052.00000000	16:18:25
0.01213	1518.00000000	16:18:25
0.01213	5313.00000000	16:18:25
0.01213	7774.00000000	16:18:25
0.01213	4656.00000000	16:18:25
0.01213	8534.00000000	16:18:25
0.01215	30000.00000000	16:18:11
0.01214	8748.75000000	16:18:11

24 Hours
Change -4.65%	Volume 13,887,552
High 0.01377	Low 0.01086
7 Days
Change -10.17%	Volume 29,768,191
High 0.01377	Low 0.01031
30 Days
Change -72.51%	Volume 283,622,397
High 0.04699	Low 0.01031