CTR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.01622	616.50000000	08:33:58
0.01608	621.80000000	07:34:22
0.01588	1351.80000000	07:28:28
0.01620	1644.70000000	07:07:24
0.01608	621.80000000	07:01:24
0.01592	628.10000000	06:52:55
0.01575	634.90000000	06:37:13
0.01562	640.20000000	06:16:29
0.01545	647.20000000	06:08:17
0.01522	657.00000000	05:16:46
0.01517	1644.70000000	04:29:00
0.01522	650.10000000	04:18:50
0.01538	650.10000000	04:04:05
0.01527	654.80000000	03:54:47
0.01509	662.60000000	03:22:59
0.01507	654.40000000	03:09:50
0.01514	655.30000000	03:01:47
0.01528	647.20000000	02:00:26
0.01545	647.20000000	01:45:32
0.01530	655.30000000	01:10:14
0.01528	654.40000000	00:07:32
0.01510	662.20000000	22:25:22
0.01504	657.80000000	21:28:03
0.01505	655.30000000	20:28:53
0.01520	649.30000000	20:00:25
0.01540	649.30000000	19:46:52
0.01532	1351.80000000	19:41:44
0.01526	655.30000000	19:18:47
0.01514	653.50000000	18:16:48
0.01519	651.00000000	16:25:34
0.01536	651.00000000	16:10:02
0.01530	653.50000000	15:45:53
0.01517	651.40000000	15:30:40
0.01523	485.80000000	15:29:46
0.01511	429.90000000	15:29:44
0.01532	645.90000000	15:13:50
0.01551	637.70000000	15:05:40
0.01563	632.90000000	14:59:24
0.01569	630.50000000	14:50:01
0.01580	632.90000000	14:15:44
0.01581	625.00000000	13:50:48
0.01587	622.60000000	13:50:27
0.01611	613.40000000	13:17:13
0.01634	600.60000000	13:08:28
0.01634	602.40000000	13:08:24
0.01665	600.60000000	13:01:12
0.01660	602.40000000	13:00:32
0.01627	607.50000000	12:54:20
0.01646	607.50000000	12:38:32
0.01630	613.40000000	12:36:51
0.01616	612.70000000	12:34:51
0.01633	612.70000000	12:31:17
0.01606	622.60000000	12:30:50
0.01621	610.10000000	11:57:16
0.01628	610.10000000	11:51:29
0.01631	606.70000000	11:48:22
0.01656	443.00000000	11:16:59
0.01679	2376.70000000	11:03:14
0.01654	1218.70000000	11:02:18
0.01664	18321.40000000	11:01:48
0.01664	9165.00000000	11:01:48
0.01665	27468.30000000	11:01:48
0.01666	33488.60000000	11:01:48
0.01682	563.00000000	10:40:49
0.01678	2376.70000000	10:29:14
0.01697	583.00000000	10:28:33
0.01700	2296.20000000	10:28:14
0.01696	88443.30000000	10:26:55
0.01705	11574.00000000	10:26:09
0.01706	23840.80000000	10:26:09
0.01707	35743.20000000	10:26:09
0.01708	43949.50000000	10:26:09
0.01706	578.70000000	10:26:06
0.01724	574.00000000	10:06:01
0.01733	570.10000000	10:05:01
0.01734	570.10000000	10:04:50
0.01759	40278.10000000	09:57:05
0.01759	20149.10000000	09:57:05
0.01760	19447.80000000	09:57:05
0.01751	564.00000000	09:31:03
0.01756	563.00000000	09:30:47
0.01786	168.50000000	09:14:58
0.01784	8361.30000000	09:14:19
0.01770	11286.00000000	09:12:13
0.01773	11266.90000000	09:11:16
0.01781	11212.00000000	09:10:03
0.01781	11212.30000000	09:09:06
0.01773	564.00000000	09:08:02
0.01766	563.00000000	09:06:55
0.01784	612.80000000	08:48:05
0.01795	612.80000000	08:48:03
0.01776	563.00000000	08:43:05
0.01754	570.10000000	08:41:27
0.01748	2296.20000000	08:41:14
0.01743	2228.40000000	08:40:14
0.01747	564.00000000	08:39:02
0.01738	86628.00000000	08:38:56
0.01736	28479.50000000	08:38:56
0.01749	16130.80000000	08:38:44
0.01750	43751.40000000	08:38:44

24 Hours
Change -7.79%	Volume 780,148
High 0.01795	Low 0.01504
7 Days
Change +19.62%	Volume 8,250,117
High 0.01843	Low 0.01293
30 Days
Change +37.23%	Volume 12,430,188
High 0.01843	Low 0.00594