CTR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00749	2285.20000000	06:38:10
0.00746	13280.20000000	05:48:25
0.00754	43766.00000000	05:29:31
0.00753	13280.20000000	05:29:28
0.00754	66234.00000000	05:29:25
0.00739	7402.60000000	00:51:41
0.00739	81700.50000000	00:51:41
0.00738	122550.70000000	00:51:41
0.00738	89078.60000000	00:51:41
0.00739	37219.70000000	00:51:39
0.00739	21182.70000000	00:51:25
0.00739	46270.60000000	00:51:21
0.00739	54167.10000000	00:50:50
0.00739	108334.20000000	00:50:50
0.00740	216713.50000000	00:50:50
0.00740	26190.60000000	00:50:50
0.00738	13550.10000000	00:18:07
0.00734	13477.10000000	18:30:49
0.00738	4900.60000000	18:13:45
0.00738	1630.00000000	17:10:35
0.00748	13245.00000000	09:59:16
0.00753	0.80000000	07:58:34
0.00753	16668.00000000	07:57:27
0.00755	8174.40000000	06:30:00
0.00755	13245.00000000	05:20:03
0.00755	1590.00000000	05:18:39
0.00748	13245.00000000	22:53:04
0.00750	4946.70000000	20:27:33
0.00750	4950.00000000	20:17:45
0.00755	13245.00000000	19:42:12
0.00756	55800.00000000	19:42:09
0.00751	16668.80000000	18:56:57
0.00752	5641.00000000	18:51:59
0.00749	4980.00000000	18:14:49
0.00743	13351.10000000	17:04:10
0.00747	4671.00000000	16:37:52
0.00751	12787.70000000	14:25:01
0.00747	13245.00000000	14:07:01
0.00754	55800.00000000	13:17:19
0.00752	13175.20000000	12:09:30
0.00759	1590.00000000	11:46:25
0.00757	13106.20000000	10:53:02
0.00763	13106.20000000	10:18:43
0.00758	38335.70000000	09:45:39
0.00757	25035.70000000	09:45:39
0.00759	13175.20000000	07:57:08
0.00751	5281.90000000	06:41:38
0.00760	3319.00000000	01:29:58
0.00755	13245.00000000	01:13:16
0.00750	3319.00000000	00:48:21
0.00750	13227.50000000	22:21:21
0.00759	3978.70000000	21:02:50
0.00754	3978.70000000	20:19:11
0.00770	3067.20000000	18:52:34
0.00766	1810.60000000	18:37:28
0.00761	13054.80000000	18:02:40
0.00765	12953.40000000	17:57:38
0.00766	12936.60000000	17:56:49
0.00768	3896.10000000	17:53:43
0.00769	155.80000000	17:53:18
0.00769	155.80000000	17:53:17
0.00775	10326.80000000	17:41:14
0.00773	12936.60000000	17:41:08
0.00769	6536.40000000	17:37:52
0.00772	1275.00000000	17:33:55
0.00770	3896.10000000	17:28:45
0.00771	21517.00000000	16:57:15
0.00772	12953.40000000	16:54:22
0.00767	13054.80000000	16:43:37
0.00757	3229.40000000	15:20:12
0.00757	13227.50000000	15:14:34
0.00750	13192.60000000	15:00:34
0.00750	13210.00000000	15:00:32
0.00758	13192.60000000	14:41:24
0.00757	13210.00000000	13:04:50
0.00750	1434.10000000	10:10:54
0.00752	13192.60000000	09:51:00
0.00753	4663.50000000	09:41:50
0.00758	13192.60000000	08:31:43
0.00753	1597.00000000	08:26:09
0.00750	13351.10000000	08:19:09
0.00742	8690.40000000	06:55:13
0.00739	44120.90000000	04:09:36
0.00738	77649.10000000	04:09:36
0.00743	13333.30000000	02:40:08
0.00750	13333.30000000	01:08:06
0.00745	6666.70000000	22:09:39
0.00750	2485.70000000	21:36:20
0.00745	13315.60000000	20:58:02
0.00751	13315.60000000	20:15:08
0.00745	13315.60000000	20:04:48
0.00749	6666.70000000	19:28:20
0.00751	13315.60000000	18:00:51
0.00748	3800.00000000	17:55:27
0.00744	1618.00000000	17:40:35
0.00742	13477.10000000	17:38:03
0.00741	3800.00000000	17:36:08
0.00735	13605.40000000	15:29:08
0.00734	6720.40000000	15:28:14
0.00732	3800.00000000	14:56:41

24 Hours
Change -0.53%	Volume 1,013,128
High 0.00754	Low 0.00734
7 Days
Change -9.32%	Volume 3,404,963
High 0.00828	Low 0.00708
30 Days
Change -32.89%	Volume 17,532,040
High 0.01137	Low 0.00708