CTR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.01409	3521.00000000	14:20:38
0.01422	1530.90000000	09:53:26
0.01420	3521.00000000	09:20:34
0.01428	900.00000000	03:55:48
0.01429	1100.00000000	03:14:40
0.01433	900.00000000	01:21:46
0.01439	1600.00000000	22:31:57
0.01441	9234.80000000	22:17:54
0.01440	27690.40000000	22:17:54
0.01440	18481.50000000	22:17:54
0.01438	15803.70000000	22:17:54
0.01433	900.00000000	20:37:18
0.01432	900.00000000	20:36:55
0.01434	900.00000000	20:26:06
0.01436	900.00000000	20:19:08
0.01425	900.00000000	19:57:03
0.01426	67945.80000000	19:56:42
0.01427	3264.60000000	19:56:42
0.01425	1000.00000000	19:51:34
0.01425	1000.00000000	19:51:23
0.01427	3472.20000000	19:28:38
0.01442	3472.20000000	19:09:27
0.01423	900.00000000	18:34:30
0.01425	900.00000000	18:34:09
0.01425	1300.00000000	18:34:07
0.01412	2094.90000000	18:08:39
0.01422	443.60000000	17:39:17
0.01438	3441.10000000	15:31:27
0.01453	3441.10000000	15:01:07
0.01435	3448.20000000	14:24:38
0.01454	443.60000000	14:05:19
0.01452	445.70000000	14:05:02
0.01459	3295.00000000	08:33:25
0.01459	6871.00000000	08:33:18
0.01460	4876.00000000	08:31:05
0.01459	4994.00000000	08:29:55
0.01458	3996.00000000	08:27:46
0.01458	2493.00000000	08:27:40
0.01457	6708.00000000	08:27:27
0.01457	13016.00000000	08:27:25
0.01458	5606.00000000	08:27:21
0.01458	823.10000000	08:26:21
0.01458	8108.40000000	08:24:07
0.01459	4778.00000000	08:23:12
0.01459	4424.00000000	08:23:04
0.01459	4634.00000000	08:22:58
0.01459	4671.00000000	08:22:50
0.01459	4774.00000000	08:22:43
0.01459	4815.00000000	08:22:36
0.01459	4857.00000000	08:22:30
0.01459	4711.00000000	08:22:22
0.01459	5310.00000000	08:22:15
0.01459	4927.00000000	08:22:08
0.01458	5535.00000000	08:22:01
0.01458	1890.00000000	08:21:55
0.01458	1531.00000000	08:21:53
0.01458	2485.00000000	08:21:51
0.01458	1828.00000000	08:21:49
0.01458	7047.00000000	08:21:48
0.01457	3396.70000000	07:10:17
0.01472	2403.00000000	06:07:15
0.01472	3396.70000000	06:05:48
0.01452	7305.00000000	04:46:29
0.01449	3415.30000000	03:55:21
0.01464	3415.30000000	03:11:37
0.01449	6207.00000000	03:10:59
0.01450	3448.20000000	22:11:05
0.01435	6269.00000000	21:13:00
0.01433	2071.80000000	18:21:05
0.01434	445.70000000	17:38:51
0.01435	3448.20000000	17:33:21
0.01450	445.70000000	14:56:05
0.01450	3448.20000000	12:11:12
0.01447	3412.90000000	11:07:53
0.01465	3412.90000000	09:50:59
0.01456	508.20000000	09:14:33
0.01449	2049.10000000	07:44:15
0.01462	2029.70000000	07:00:40
0.01478	2029.70000000	05:24:25
0.01464	2049.10000000	00:43:04
0.01446	1930.00000000	00:09:26
0.01448	2071.80000000	23:00:15
0.01432	2094.90000000	22:04:28
0.01430	452.50000000	21:51:09
0.01455	452.50000000	18:28:00
0.01452	9900.00000000	17:54:34
0.01451	1100.00000000	16:34:13
0.01451	900.00000000	16:33:36
0.01451	900.00000000	16:33:34
0.01451	900.00000000	16:33:32
0.01451	900.00000000	16:33:25
0.01452	900.00000000	16:28:14
0.01453	2500.00000000	16:27:35
0.01450	900.00000000	16:26:47
0.01448	900.00000000	16:02:00
0.01428	841.50000000	13:50:48
0.01426	841.00000000	13:50:46
0.01428	940.00000000	13:50:43
0.01428	7247.00000000	13:50:40
0.01428	5880.00000000	13:50:38

24 Hours
Change -1.81%	Volume 184,907
High 0.01453	Low 0.01409
7 Days
Change -2.15%	Volume 2,221,969
High 0.01510	Low 0.01409
30 Days
Change +8.38%	Volume 19,522,055
High 0.01849	Low 0.01281