CTR/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01235	801.20000000	19:37:59
0.01258	786.70000000	14:52:58
0.01264	6776.90000000	14:11:23
0.01284	1481.30000000	10:57:12
0.01271	786.70000000	10:20:52
0.01279	775.10000000	09:33:02
0.01288	572.90000000	09:09:47
0.01290	757.50000000	09:08:04
0.01304	575.90000000	09:05:45
0.01320	757.50000000	08:50:09
0.01311	1693.00000000	08:47:50
0.01338	1643.40000000	08:41:36
0.01335	8130.10000000	08:41:30
0.01293	775.10000000	08:38:47
0.01284	9753.90000000	08:00:44
0.01283	575.90000000	07:37:40
0.01283	445.50000000	07:37:21
0.01282	445.50000000	05:33:25
0.01274	776.50000000	04:21:14
0.01303	3837.30000000	01:26:34
0.01307	61192.20000000	01:26:34
0.01307	9210.50000000	01:26:34
0.01296	2689.90000000	01:06:52
0.01278	1481.30000000	21:00:35
0.01248	801.20000000	12:25:46
0.01238	8.10000000	10:47:16
0.01234	4061.00000000	09:31:45
0.01234	4061.00000000	09:31:44
0.01261	1628.20000000	05:51:45
0.01268	1028.20000000	05:51:44
0.01252	48584.20000000	03:13:46
0.01251	9415.80000000	03:13:46
0.01257	15898.00000000	02:31:13
0.01239	2269.00000000	15:24:47
0.01247	2269.00000000	15:23:54
0.01230	8.10000000	03:43:21
0.01230	4061.00000000	03:42:46
0.01230	4061.00000000	03:42:45
0.01187	1090.00000000	22:40:03
0.01179	12700.00000000	19:24:41
0.01181	448.70000000	14:21:33
0.01166	3498.50000000	09:19:55
0.01174	842.40000000	07:24:34
0.01177	840.30000000	07:24:18
0.01185	835.40000000	07:16:04
0.01188	833.30000000	07:09:39
0.01192	826.40000000	03:57:55
0.01200	217.20000000	03:01:29
0.01203	822.30000000	02:40:51
0.01207	816.90000000	02:00:39
0.01215	814.30000000	01:44:04
0.01217	813.00000000	01:35:57
0.01227	3498.50000000	21:13:55
0.01230	813.00000000	19:15:13
0.01228	814.30000000	16:06:33
0.01231	801.20000000	15:18:04
0.01233	803.20000000	15:17:51
0.01233	683.50000000	15:14:00
0.01233	1643.40000000	15:13:47
0.01248	801.20000000	15:12:02
0.01252	803.20000000	15:11:13
0.01227	683.50000000	15:11:00
0.01227	1000.00000000	13:29:39
0.01224	816.90000000	12:14:54
0.01212	815.60000000	10:40:23
0.01227	805.80000000	10:02:47
0.01243	796.10000000	07:54:08
0.01256	796.10000000	07:01:09
0.01241	805.80000000	05:33:35
0.01226	815.60000000	04:08:37
0.01210	826.40000000	03:13:58
0.01204	439.20000000	02:44:53
0.01204	43.30000000	02:11:40
0.01205	776.30000000	02:11:36
0.01207	772.20000000	02:11:26
0.01209	772.20000000	02:11:22
0.01203	783.60000000	02:10:54
0.01206	806.40000000	02:10:50
0.01243	768.00000000	02:10:15
0.01322	439.20000000	02:02:08
0.01303	759.30000000	01:09:05
0.01317	759.30000000	01:05:32
0.01302	768.00000000	01:04:39
0.01320	910.00000000	00:50:45
0.01310	445.10000000	00:45:33
0.01321	554.90000000	00:45:33
0.01310	1000.00000000	00:40:07
0.01310	1000.00000000	00:40:05
0.01310	5703.00000000	00:37:37
0.01310	1000.00000000	00:35:01
0.01310	1000.00000000	00:34:59
0.01310	1100.00000000	00:34:56
0.01310	1100.00000000	00:34:53
0.01310	1000.00000000	00:34:49
0.01310	1000.00000000	00:34:47
0.00595	1680.60000000	00:21:48
0.01295	43.30000000	00:20:14
0.01295	772.20000000	00:19:06
0.01295	772.20000000	00:18:38
0.01288	776.30000000	00:18:03

24 Hours
Change -3.36%	Volume 116,722
High 0.01338	Low 0.01235
7 Days
Change -1.75%	Volume 883,639
High 0.01338	Low 0.00594
30 Days
Change +27.71%	Volume 27,589,717
High 0.01357	Low 0.00594