CTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.0114090	3323.00000000	03:05:14
0.0113990	1462.00000000	03:05:14
0.0114460	6870.00000000	03:04:13
0.0114460	2114.00000000	03:04:11
0.0114710	742.00000000	02:46:01
0.0114620	30432.00000000	02:32:40
0.0114330	87466.00000000	02:32:40
0.0114130	87619.00000000	02:16:47
0.0113770	1055.00000000	02:06:00
0.0114000	582.00000000	01:55:57
0.0114970	582.00000000	01:50:55
0.0115200	582.00000000	01:50:24
0.0116400	582.00000000	01:47:45
0.0116810	6.00000000	01:06:41
0.0117490	2865.00000000	01:03:34
0.0117490	9549.00000000	01:03:32
0.0117600	582.00000000	00:41:25
0.0117320	1495.00000000	00:37:21
0.0117530	8387.00000000	00:34:45
0.0116400	582.00000000	00:33:44
0.0117600	582.00000000	00:18:16
0.0118800	582.00000000	00:15:20
0.0119480	83696.00000000	00:13:04
0.0120000	582.00000000	00:05:37
0.0121200	1112.00000000	23:37:21
0.0120820	557.00000000	23:34:10
0.0120000	1.00000000	23:22:59
0.0120000	4.00000000	23:22:34
0.0120000	19.00000000	23:22:32
0.0120000	93.00000000	23:22:31
0.0120000	465.00000000	23:22:30
0.0119130	1.00000000	23:19:47
0.0119130	2.00000000	23:06:58
0.0119130	10.00000000	23:06:57
0.0119130	48.00000000	23:06:55
0.0118800	5.00000000	23:02:16
0.0118800	19.00000000	23:02:14
0.0118800	93.00000000	23:02:13
0.0118800	465.00000000	23:02:11
0.0117600	582.00000000	22:49:19
0.0117580	774.00000000	22:49:19
0.0116400	582.00000000	22:35:15
0.0115440	30.00000000	22:06:32
0.0115460	1834.00000000	22:01:23
0.0115200	582.00000000	21:47:54
0.0114320	26315.00000000	20:55:31
0.0113930	26315.00000000	20:51:20
0.0114000	582.00000000	18:55:48
0.0112800	117.00000000	18:52:00
0.0112800	465.00000000	18:52:00
0.0111600	582.00000000	18:50:08
0.0113830	87850.00000000	18:43:55
0.0113570	20526.00000000	18:42:38
0.0112800	582.00000000	18:42:38
0.0112980	88511.00000000	18:42:38
0.0114000	582.00000000	18:42:36
0.0114130	806.00000000	18:41:44
0.0115240	10.00000000	18:06:34
0.0115200	582.00000000	17:09:31
0.0114000	582.00000000	15:56:21
0.0114560	1120.00000000	15:45:32
0.0115270	879.00000000	15:45:17
0.0115200	582.00000000	15:32:33
0.0115380	2122.00000000	15:32:33
0.0115070	4101.00000000	15:27:27
0.0114680	87199.00000000	15:27:26
0.0114160	2875.00000000	15:01:22
0.0114000	582.00000000	15:01:22
0.0113350	950.00000000	14:58:04
0.0112800	1892.00000000	14:58:04
0.0112560	23010.00000000	14:47:07
0.0112800	582.00000000	14:41:40
0.0113580	593.00000000	14:39:52
0.0114020	2643.00000000	14:39:29
0.0113920	2608.00000000	14:37:04
0.0114000	71.00000000	14:33:20
0.0113890	879.00000000	14:33:20
0.0113680	950.00000000	14:29:18
0.0113770	950.00000000	14:28:46
0.0113690	950.00000000	14:28:43
0.0113760	950.00000000	14:28:40
0.0113870	476.00000000	13:54:18
0.0114000	582.00000000	13:35:39
0.0114400	3.00000000	13:06:59
0.0114450	14.00000000	13:06:35
0.0114390	3.00000000	13:05:26
0.0115010	87664.00000000	13:01:34
0.0115270	881.00000000	13:01:34
0.0115200	1048.00000000	12:59:57
0.0114990	86964.00000000	12:59:57
0.0114500	686.00000000	12:59:39
0.0115060	2338.00000000	12:49:21
0.0113670	881.00000000	12:12:23
0.0113710	880.00000000	12:06:14
0.0114010	880.00000000	11:54:38
0.0114000	582.00000000	10:36:31
0.0115140	534.00000000	10:29:19
0.0115200	582.00000000	10:29:19
0.0115280	893.00000000	10:29:19
0.0115530	87395.00000000	10:29:14

24 Hours
Change +4.48%	Volume 4,603,582
High 0.0127840	Low 0.0107740
7 Days
Change +11.94%	Volume 10,645,407
High 0.0127840	Low 0.0092400
30 Days
Change +29.08%	Volume 25,723,756
High 0.0127840	Low 0.0077220