CTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0088210	11326.00000000	09:37:18
0.0088440	11326.00000000	09:36:22
0.0088100	11326.00000000	09:36:21
0.0088400	11326.00000000	09:35:35
0.0087520	5720.00000000	09:31:26
0.0087570	5720.00000000	00:39:43
0.0084980	587.00000000	17:16:53
0.0085710	700.00000000	13:22:26
0.0085830	116509.00000000	13:13:18
0.0086830	418.00000000	12:50:38
0.0086240	115955.00000000	12:47:02
0.0085830	116373.00000000	12:47:01
0.0088390	679.00000000	07:52:41
0.0088350	679.00000000	07:51:38
0.0088340	33780.00000000	07:51:32
0.0089210	587.00000000	03:47:34
0.0089530	111694.00000000	02:16:38
0.0090920	786.00000000	01:31:51
0.0091350	786.00000000	01:17:20
0.0085580	701.00000000	00:23:40
0.0086070	11588.00000000	20:05:17
0.0086360	11588.00000000	20:04:28
0.0085970	11716.00000000	20:03:58
0.0086050	11716.00000000	20:03:40
0.0085250	117302.00000000	17:26:54
0.0083180	307.00000000	13:35:19
0.0081000	663.00000000	00:32:55
0.0081770	1223.00000000	22:33:16
0.0081400	122850.00000000	16:41:53
0.0079510	663.00000000	12:25:15
0.0077220	35304.00000000	05:18:17
0.0077900	770.00000000	05:12:08
0.0086960	5520.00000000	03:44:37
0.0086170	7790.00000000	01:08:03
0.0086480	1271.00000000	01:08:02
0.0086480	1271.00000000	01:08:02
0.0086470	627.00000000	01:08:02
0.0086480	1271.00000000	01:08:02
0.0086480	1271.00000000	01:08:00
0.0086470	1272.00000000	01:08:00
0.0086490	1271.00000000	01:08:00
0.0086460	1784.00000000	01:07:59
0.0086440	1272.00000000	01:07:58
0.0086420	1591.00000000	01:07:58
0.0086460	1272.00000000	01:07:57
0.0086440	1272.00000000	01:07:57
0.0086220	1275.00000000	01:07:56
0.0086140	2552.00000000	01:07:54
0.0086140	1276.00000000	01:07:53
0.0086170	1276.00000000	01:07:52
0.0086200	1276.00000000	01:07:51
0.0086810	691.00000000	22:30:30
0.0086830	5520.00000000	17:17:53
0.0086240	115955.00000000	16:14:53
0.0087210	81473.00000000	12:40:00
0.0085610	162946.00000000	12:30:00
0.0080450	28261.00000000	08:05:54
0.0082100	21591.00000000	01:18:13
0.0080870	1488.00000000	19:35:53
0.0080720	711.00000000	19:01:11
0.0081010	711.00000000	18:44:21
0.0080720	711.00000000	18:28:20
0.0081010	711.00000000	18:20:34
0.0080720	711.00000000	18:05:06
0.0081010	711.00000000	18:04:07
0.0081310	673.00000000	17:52:21
0.0081010	711.00000000	17:27:02
0.0080720	711.00000000	17:26:31
0.0081310	38.00000000	17:23:51
0.0081160	673.00000000	17:23:51
0.0081010	711.00000000	17:23:31
0.0080720	711.00000000	17:23:11
0.0081010	711.00000000	17:23:11
0.0081310	711.00000000	17:23:11
0.0081600	711.00000000	17:23:10
0.0081900	711.00000000	17:17:11
0.0082360	19493.00000000	17:17:10
0.0082190	711.00000000	17:14:07
0.0081900	711.00000000	17:13:15
0.0082190	711.00000000	17:13:13
0.0082490	711.00000000	17:13:10
0.0082780	711.00000000	17:10:07
0.0083080	711.00000000	17:09:47
0.0083370	711.00000000	17:08:16
0.0083670	711.00000000	16:53:50
0.0083370	711.00000000	16:19:07
0.0083080	711.00000000	16:13:02
0.0083370	711.00000000	16:11:18
0.0083670	711.00000000	16:04:48
0.0083830	1488.00000000	16:04:44
0.0083960	711.00000000	15:55:32
0.0083670	711.00000000	15:32:19
0.0083370	711.00000000	15:17:45
0.0083080	711.00000000	15:15:27
0.0082780	711.00000000	15:11:12
0.0083080	711.00000000	15:09:58
0.0083370	711.00000000	15:09:51
0.0083670	711.00000000	15:05:58
0.0083370	711.00000000	14:54:36
0.0083080	711.00000000	14:53:21

24 Hours
Change +2.77%	Volume 407,286
High 0.0088440	Low 0.0084980
7 Days
Change +4.69%	Volume 2,188,777
High 0.0091350	Low 0.0077220
30 Days
Change +10.84%	Volume 23,736,928
High 0.0093110	Low 0.0070540