CTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0167960	114349.00000000	17:22:02
0.0171640	2898.00000000	16:42:53
0.0172500	10.00000000	16:17:10
0.0172500	51.00000000	16:17:08
0.0172500	255.00000000	16:17:06
0.0171200	322.00000000	16:16:48
0.0170400	1.00000000	16:15:38
0.0170400	2.00000000	16:15:34
0.0170400	10.00000000	16:15:33
0.0170400	52.00000000	16:15:31
0.0170400	258.00000000	16:15:28
0.0169920	324.00000000	16:13:17
0.0167520	329.00000000	16:11:14
0.0169800	4047.00000000	16:09:13
0.0169800	324.00000000	16:03:59
0.0169880	324.00000000	16:01:24
0.0171120	322.00000000	15:58:00
0.0172540	5336.00000000	15:53:58
0.0175990	56821.00000000	15:19:04
0.0178620	806.00000000	14:45:11
0.0176360	407.00000000	14:22:59
0.0174550	54.00000000	13:29:12
0.0174550	870.00000000	13:29:07
0.0174560	870.00000000	13:28:58
0.0174560	951.00000000	13:28:57
0.0174560	870.00000000	13:28:56
0.0174560	864.00000000	13:28:51
0.0174560	609.00000000	13:28:45
0.0174560	1116.00000000	13:28:44
0.0174560	3420.00000000	13:28:44
0.0174560	864.00000000	13:28:41
0.0174560	873.00000000	13:28:39
0.0174580	1020.00000000	13:28:38
0.0174550	3315.00000000	13:28:30
0.0174580	1512.00000000	13:28:28
0.0174580	156.00000000	13:28:27
0.0174670	57250.00000000	13:27:43
0.0175250	57644.00000000	12:24:08
0.0177100	407.00000000	12:09:34
0.0177130	56455.00000000	12:04:17
0.0177160	597.00000000	11:31:54
0.0176180	397.00000000	11:31:52
0.0176700	400.00000000	11:27:45
0.0175050	57126.00000000	09:30:17
0.0176050	56802.00000000	09:28:50
0.0176750	86151.00000000	09:20:33
0.0175820	773.00000000	09:20:23
0.0174610	4828.00000000	09:15:20
0.0176580	4521.00000000	09:06:16
0.0172910	310.00000000	08:30:00
0.0172220	320.00000000	08:12:25
0.0177750	310.00000000	08:09:59
0.0173020	1209.00000000	08:02:09
0.0170280	2015.00000000	08:01:19
0.0167130	59833.00000000	06:50:45
0.0160650	4544.00000000	02:26:52
0.0161550	341.00000000	00:06:12
0.0168130	2914.00000000	15:34:42
0.0171570	25721.00000000	14:20:12
0.0171930	3.00000000	14:18:20
0.0171910	2923.00000000	14:18:08
0.0172050	4.00000000	14:18:00
0.0172030	387.00000000	14:17:57
0.0171590	22157.00000000	14:17:10
0.0174210	564.00000000	10:28:11
0.0174210	961.00000000	08:24:16
0.0173500	1423.00000000	05:54:38
0.0173320	1201.00000000	05:48:16
0.0170690	865.00000000	05:00:29
0.0170900	9323.00000000	04:52:04
0.0170970	680.00000000	02:09:05
0.0172260	353.00000000	22:59:24
0.0172640	353.00000000	22:58:28
0.0168380	2053.00000000	16:26:16
0.0168210	353.00000000	16:20:24
0.0169570	58972.00000000	15:54:00
0.0171150	458.00000000	14:42:20
0.0172060	480.00000000	14:18:23
0.0171970	1652.00000000	14:17:55
0.0169650	325.00000000	14:16:52
0.0169680	1327.00000000	14:16:52
0.0169750	58910.00000000	14:16:52
0.0172120	320.00000000	14:12:39
0.0175040	17528.00000000	13:17:20
0.0171070	17528.00000000	11:15:04
0.0173870	57514.00000000	10:16:52
0.0166880	330.00000000	09:42:04
0.0168260	327.00000000	09:38:16
0.0168730	326.00000000	09:31:32
0.0169200	326.00000000	09:31:31
0.0169630	350.00000000	09:31:30
0.0171640	346.00000000	09:27:23
0.0172260	320.00000000	09:26:35
0.0176210	1826.00000000	08:30:40
0.0174330	340.00000000	08:17:35
0.0176180	3161.00000000	08:15:04
0.0176820	86117.00000000	07:41:56
0.0174000	15.00000000	07:36:36
0.0174000	302.00000000	07:36:35
0.0174520	340.00000000	07:36:34

24 Hours
Change +3.97%	Volume 656,845
High 0.0178620	Low 0.0160650
7 Days
Change +25.49%	Volume 24,838,201
High 0.0183540	Low 0.0133620
30 Days
Change +39.97%	Volume 33,952,168
High 0.0183540	Low 0.0116400