CTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0128280	15082.00000000	23:13:33
0.0128570	30361.00000000	21:43:21
0.0129870	27092.00000000	18:27:47
0.0128360	77905.00000000	17:02:18
0.0127880	6019.00000000	17:01:55
0.0127820	15650.00000000	17:01:55
0.0127830	14285.00000000	17:01:54
0.0127800	377.00000000	17:01:53
0.0127850	15649.00000000	17:01:53
0.0126800	78864.00000000	17:01:51
0.0126860	2672.00000000	15:08:57
0.0128020	1658.00000000	13:53:29
0.0128520	2.00000000	13:06:29
0.0129840	17.00000000	12:06:38
0.0129880	18.00000000	11:13:11
0.0128960	6.00000000	09:14:00
0.0128030	2799.00000000	08:05:12
0.0127980	14804.00000000	07:56:22
0.0127980	749.00000000	07:52:58
0.0127710	5000.00000000	06:06:38
0.0128330	14687.00000000	03:48:15
0.0128220	45352.00000000	03:48:06
0.0127900	801.00000000	01:11:22
0.0128870	684.00000000	23:43:41
0.0128470	753.00000000	22:04:56
0.0128080	620.00000000	21:56:46
0.0128970	7.00000000	19:06:41
0.0130250	183870.00000000	18:52:03
0.0129190	94.00000000	18:09:30
0.0130080	117060.00000000	17:34:03
0.0128340	238.00000000	16:06:36
0.0128980	126.00000000	15:35:38
0.0131760	1891.00000000	15:33:42
0.0129900	694.00000000	15:32:27
0.0131140	5261.00000000	15:32:26
0.0132800	3937.00000000	15:32:12
0.0132690	1287.00000000	15:32:12
0.0127830	682.00000000	15:24:55
0.0126390	2770.00000000	15:05:17
0.0126140	65467.00000000	11:06:38
0.0126500	2874.00000000	08:05:17
0.0126900	5209.00000000	06:05:14
0.0127230	1051.00000000	04:41:43
0.0126660	30878.00000000	01:51:20
0.0126230	569.00000000	01:37:16
0.0127420	2283.00000000	01:07:18
0.0128660	624.00000000	00:23:37
0.0129230	1108.00000000	00:23:36
0.0129560	4237.00000000	00:23:36
0.0129060	5345.00000000	00:23:34
0.0128730	37075.00000000	00:23:29
0.0129800	515.00000000	00:11:19
0.0129800	12172.00000000	00:11:00
0.0129820	14324.00000000	00:10:19
0.0129810	878.00000000	00:10:19
0.0130050	15672.00000000	23:42:00
0.0129910	14710.00000000	23:05:05
0.0129900	45163.00000000	23:05:05
0.0129270	1097.00000000	22:48:28
0.0128880	4950.00000000	22:26:33
0.0127210	105035.00000000	22:15:23
0.0127270	698.00000000	22:14:17
0.0128860	600.00000000	22:05:05
0.0128710	1845.00000000	22:04:31
0.0131630	600.00000000	21:33:11
0.0131420	1100.00000000	21:15:04
0.0131100	800.00000000	21:14:36
0.0131100	800.00000000	21:14:18
0.0130930	1900.00000000	21:11:35
0.0132530	75454.00000000	21:02:13
0.0132720	146.00000000	20:58:07
0.0133080	2383.00000000	20:57:34
0.0132520	14904.00000000	20:51:57
0.0133580	131.00000000	20:45:41
0.0135330	29163.00000000	20:45:16
0.0135290	2050.00000000	20:45:15
0.0135920	514.00000000	20:42:57
0.0135700	450.00000000	20:41:54
0.0134630	1466.00000000	20:41:01
0.0134640	730.00000000	20:41:00
0.0134240	53324.00000000	20:40:53
0.0136680	301.00000000	20:38:28
0.0137560	23584.00000000	20:38:14
0.0139850	23584.00000000	20:38:14
0.0137180	581.00000000	20:38:10
0.0136950	730.00000000	20:38:10
0.0136830	730.00000000	20:38:10
0.0136800	730.00000000	20:38:10
0.0136760	731.00000000	20:38:10
0.0136720	147.00000000	20:38:10
0.0136720	584.00000000	20:38:09
0.0136690	7.00000000	20:38:09
0.0136690	27.00000000	20:38:08
0.0136690	136.00000000	20:38:07
0.0136690	561.00000000	20:38:06
0.0136670	165.00000000	20:38:05
0.0136670	656.00000000	20:38:04
0.0136660	732.00000000	20:38:03
0.0136660	732.00000000	20:38:03
0.0136660	731.00000000	20:38:03

24 Hours
Change -0.46%	Volume 370,533
High 0.0129880	Low 0.0126800
7 Days
Change +5.84%	Volume 3,959,430
High 0.0147320	Low 0.0116400
30 Days
Change +30.84%	Volume 22,971,144
High 0.0147320	Low 0.0089320