CTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0143480	26456.00000000	12:11:18
0.0143490	42676.00000000	12:11:18
0.0144650	26456.00000000	08:59:31
0.0144640	42676.00000000	08:59:31
0.0141910	390.00000000	01:44:23
0.0142360	3206.00000000	16:41:12
0.0143200	1296.00000000	11:18:28
0.0143030	873.00000000	08:27:58
0.0142710	3486.00000000	23:48:10
0.0144510	600.00000000	17:35:58
0.0143500	2716.00000000	16:17:51
0.0143890	13925.00000000	16:02:58
0.0143790	600.00000000	13:44:34
0.0144480	1540.00000000	08:57:20
0.0145830	3839.00000000	22:17:25
0.0144070	20852.00000000	18:17:49
0.0144110	13738.00000000	18:01:00
0.0144680	12609.00000000	17:55:53
0.0144330	69285.00000000	17:52:59
0.0145040	27838.00000000	14:55:11
0.0137540	7014.00000000	14:55:08
0.0145080	42676.00000000	14:55:08
0.0145090	68922.00000000	14:55:08
0.0144520	34895.00000000	14:54:06
0.0144160	76909.00000000	14:54:06
0.0143800	69541.00000000	14:54:06
0.0144630	1909.00000000	07:57:29
0.0144140	680.00000000	07:57:16
0.0144620	1385.00000000	07:57:15
0.0142670	16400.00000000	04:13:28
0.0142600	500.00000000	23:41:51
0.0142610	500.00000000	23:41:47
0.0142560	500.00000000	23:38:34
0.0142800	500.00000000	02:40:27
0.0142800	500.00000000	02:40:25
0.0143110	42676.00000000	01:33:57
0.0143100	38668.00000000	01:33:57
0.0145520	1307.00000000	13:29:17
0.0145540	1307.00000000	13:29:15
0.0145870	6766.00000000	06:51:12
0.0147010	6766.00000000	06:37:26
0.0145400	749.00000000	03:11:06
0.0144690	699.00000000	12:57:18
0.0144240	699.00000000	12:57:13
0.0144460	1631.00000000	11:27:49
0.0144460	16837.00000000	11:27:46
0.0144290	2312.00000000	11:23:18
0.0144910	16776.00000000	11:16:02
0.0145490	1040.00000000	08:53:31
0.0145380	68785.00000000	07:13:08
0.0146720	480.00000000	03:43:57
0.0146450	560.00000000	01:56:48
0.0144670	860.00000000	00:08:40
0.0144960	3445.00000000	23:48:43
0.0144280	3486.00000000	23:02:24
0.0143400	4241.00000000	22:26:09
0.0143270	500.00000000	21:53:07
0.0146060	24036.00000000	21:19:06
0.0145180	68880.00000000	17:38:19
0.0145630	677.00000000	16:13:49
0.0146140	677.00000000	16:13:44
0.0142330	6890.00000000	12:10:11
0.0143110	6890.00000000	12:08:35
0.0144410	69247.00000000	05:02:02
0.0144780	573.00000000	00:10:15
0.0145140	1337.00000000	00:09:24
0.0148220	1337.00000000	22:29:40
0.0149530	1337.00000000	22:09:39
0.0149480	1337.00000000	22:07:45
0.0148250	11236.00000000	22:06:48
0.0148630	1568.00000000	22:06:48
0.0146840	68101.00000000	22:05:48
0.0149390	736.00000000	19:16:50
0.0146300	1.00000000	15:12:05
0.0146130	23198.00000000	15:07:19
0.0145370	68789.00000000	15:07:15
0.0148610	674.00000000	12:32:09
0.0148290	1057.00000000	11:27:42
0.0147070	439.00000000	11:24:34
0.0147340	263.00000000	11:21:12
0.0148330	1759.00000000	11:02:37
0.0149960	9795.00000000	10:59:45
0.0148840	679.00000000	10:57:24
0.0145790	3656.00000000	09:59:08
0.0144910	1791.00000000	07:22:01
0.0144510	69199.00000000	06:44:04
0.0143980	486.00000000	05:02:45
0.0143800	84.00000000	05:02:41
0.0143800	13538.00000000	05:02:41
0.0143850	486.00000000	05:02:41
0.0143800	28700.00000000	05:02:41
0.0143800	47418.00000000	05:02:40
0.0143690	70101.00000000	05:02:40
0.0143360	318.00000000	05:02:28
0.0143360	10.00000000	05:02:27
0.0143340	195.00000000	05:02:27
0.0143340	293.00000000	05:02:23
0.0143100	489.00000000	05:02:17
0.0143110	489.00000000	05:02:17
0.0143320	489.00000000	05:02:16

24 Hours
Change +0.79%	Volume 141,860
High 0.0144650	Low 0.0141910
7 Days
Change -1.14%	Volume 1,037,685
High 0.0147010	Low 0.0137540
30 Days
Change +10.39%	Volume 30,588,223
High 0.0183540	Low 0.0129980