CTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token Holo DigiByte RIF Token Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Nano WINk Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01228	100.00000000	08:27:31
0.01229	100.00000000	08:27:29
0.01232	100.00000000	08:26:01
0.01228	500.00000000	07:59:07
0.01229	500.00000000	07:59:07
0.01229	6200.00000000	07:59:07
0.01229	400.00000000	07:59:07
0.01228	500.00000000	07:59:07
0.01229	4000.00000000	07:59:05
0.01229	2700.00000000	07:59:05
0.01229	500.00000000	07:59:05
0.01227	1000.00000000	07:59:04
0.01226	600.00000000	07:59:04
0.01229	700.00000000	07:57:16
0.01229	500.00000000	07:57:16
0.01231	1200.00000000	07:57:14
0.01226	400.00000000	07:53:30
0.01224	1600.00000000	07:49:06
0.01228	100.00000000	07:13:00
0.01228	100.00000000	07:13:00
0.01224	13100.00000000	07:12:37
0.01224	1200.00000000	07:12:37
0.01224	600.00000000	07:12:37
0.01224	1000.00000000	07:12:37
0.01224	5800.00000000	07:12:37
0.01219	600.00000000	07:12:20
0.01223	600.00000000	07:12:20
0.01219	600.00000000	07:12:11
0.01223	600.00000000	07:12:10
0.01220	1500.00000000	07:11:15
0.01220	8500.00000000	07:11:15
0.01220	4300.00000000	07:11:15
0.01220	14300.00000000	07:11:15
0.01219	100.00000000	07:11:15
0.01219	1100.00000000	07:11:00
0.01220	1100.00000000	07:10:58
0.01220	2100.00000000	07:10:58
0.01219	600.00000000	07:10:58
0.01214	600.00000000	07:10:32
0.01221	600.00000000	07:10:31
0.01220	600.00000000	07:09:44
0.01223	600.00000000	07:09:44
0.01218	600.00000000	07:09:26
0.01222	600.00000000	07:09:26
0.01217	600.00000000	07:09:11
0.01222	600.00000000	07:09:11
0.01223	700.00000000	07:09:01
0.01222	700.00000000	07:09:01
0.01220	14300.00000000	07:09:01
0.01219	1600.00000000	07:09:01
0.01217	600.00000000	07:09:01
0.01217	4700.00000000	07:09:01
0.01212	600.00000000	07:08:56
0.01218	600.00000000	07:08:56
0.01214	600.00000000	07:08:27
0.01220	600.00000000	07:08:27
0.01216	600.00000000	07:07:41
0.01222	600.00000000	07:07:41
0.01218	600.00000000	07:07:14
0.01223	600.00000000	07:07:14
0.01221	10000.00000000	07:07:00
0.01218	1600.00000000	07:05:01
0.01221	3500.00000000	07:03:47
0.01221	1500.00000000	07:03:40
0.01219	1700.00000000	07:03:27
0.01220	400.00000000	06:59:48
0.01226	1000.00000000	06:59:48
0.01223	2300.00000000	06:51:21
0.01224	7200.00000000	06:47:56
0.01242	300.00000000	05:13:21
0.01250	1200.00000000	05:08:39
0.01250	400.00000000	05:08:39
0.01253	500.00000000	04:39:01
0.01248	8000.00000000	04:31:32
0.01257	2100.00000000	04:23:52
0.01255	1800.00000000	04:23:51
0.01257	1600.00000000	04:22:07
0.01255	8300.00000000	03:58:00
0.01255	2300.00000000	03:52:38
0.01253	1700.00000000	03:50:34
0.01238	4500.00000000	03:46:06
0.01238	4800.00000000	03:46:06
0.01238	4800.00000000	03:46:06
0.01236	1600.00000000	03:37:27
0.01237	2000.00000000	03:24:46
0.01232	1200.00000000	03:13:32
0.01233	100.00000000	03:12:00
0.01233	100.00000000	03:12:00
0.01230	9000.00000000	03:11:31
0.01237	1900.00000000	02:54:09
0.01239	800.00000000	01:40:08
0.01239	1800.00000000	01:34:47
0.01239	400.00000000	01:34:47
0.01240	5000.00000000	01:34:47
0.01240	400.00000000	01:34:47
0.01241	400.00000000	01:34:47
0.01248	1800.00000000	01:10:20
0.01247	1900.00000000	01:00:32
0.01242	2900.00000000	00:46:25
0.01242	600.00000000	00:46:25

24 Hours
Change -4.51%	Volume 2,510,800
High 0.01340	Low 0.01212
7 Days
Change -0.24%	Volume 17,131,400
High 0.01354	Low 0.01170
30 Days
Change +26.99%	Volume 129,818,600
High 0.01371	Low 0.00921