CTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01123	1900.00000000	03:38:01
0.01123	1900.00000000	03:36:29
0.01123	1100.00000000	03:35:10
0.01124	100.00000000	03:35:00
0.01122	1900.00000000	03:33:55
0.01121	1900.00000000	03:33:48
0.01121	1900.00000000	03:31:51
0.01121	100.00000000	03:31:44
0.01120	1900.00000000	03:31:09
0.01120	100.00000000	03:31:09
0.01120	100.00000000	03:30:36
0.01121	100.00000000	03:30:15
0.01118	1900.00000000	03:28:49
0.01117	100.00000000	03:28:48
0.01117	26300.00000000	03:27:02
0.01117	2000.00000000	03:27:02
0.01116	5000.00000000	03:27:01
0.01116	1900.00000000	03:27:01
0.01117	1900.00000000	03:27:01
0.01118	100.00000000	03:27:01
0.01118	1900.00000000	03:27:01
0.01118	6400.00000000	03:26:35
0.01119	14000.00000000	03:26:12
0.01119	8000.00000000	03:26:12
0.01119	1900.00000000	03:26:12
0.01118	1900.00000000	03:22:37
0.01118	100.00000000	03:22:37
0.01118	1900.00000000	03:22:03
0.01118	100.00000000	03:22:03
0.01118	1900.00000000	03:22:03
0.01117	1900.00000000	03:22:01
0.01117	1900.00000000	03:22:01
0.01116	1900.00000000	03:22:01
0.01115	1900.00000000	03:22:01
0.01118	100.00000000	03:21:15
0.01118	1900.00000000	03:21:15
0.01120	100.00000000	03:21:01
0.01120	1900.00000000	03:18:08
0.01117	100.00000000	03:15:06
0.01116	1100.00000000	03:13:56
0.01116	2000.00000000	03:13:56
0.01117	1900.00000000	03:13:56
0.01117	1900.00000000	03:13:04
0.01116	1900.00000000	03:12:07
0.01117	1900.00000000	03:10:51
0.01118	1900.00000000	03:09:33
0.01116	1900.00000000	03:07:15
0.01117	100.00000000	03:06:25
0.01117	100.00000000	03:06:00
0.01117	5000.00000000	03:05:36
0.01117	1900.00000000	03:05:36
0.01118	26800.00000000	03:05:36
0.01118	2000.00000000	03:05:36
0.01119	100.00000000	03:05:36
0.01121	1900.00000000	03:03:00
0.01121	1800.00000000	03:02:11
0.01121	1700.00000000	03:02:11
0.01122	1900.00000000	03:01:52
0.01123	1900.00000000	03:00:48
0.01123	6500.00000000	02:59:54
0.01125	400.00000000	02:58:08
0.01126	24800.00000000	02:57:10
0.01126	1900.00000000	02:57:10
0.01125	1900.00000000	02:57:10
0.01124	2000.00000000	02:57:07
0.01123	1900.00000000	02:55:00
0.01123	1900.00000000	02:53:33
0.01122	1900.00000000	02:53:33
0.01122	1900.00000000	02:52:05
0.01121	1900.00000000	02:48:34
0.01122	1900.00000000	02:44:35
0.01120	200.00000000	02:43:11
0.01119	100.00000000	02:43:07
0.01119	1900.00000000	02:43:07
0.01118	1900.00000000	02:41:54
0.01118	100.00000000	02:41:54
0.01118	100.00000000	02:39:00
0.01118	100.00000000	02:39:00
0.01118	1900.00000000	02:38:47
0.01120	1900.00000000	02:38:26
0.01121	1700.00000000	02:38:26
0.01121	2200.00000000	02:38:26
0.01121	26700.00000000	02:38:26
0.01121	100.00000000	02:38:26
0.01121	1900.00000000	02:38:26
0.01122	100.00000000	02:38:26
0.01122	26800.00000000	02:38:26
0.01123	100.00000000	02:37:54
0.01121	100.00000000	02:36:33
0.01119	1900.00000000	02:32:46
0.01121	1900.00000000	02:32:14
0.01116	26800.00000000	02:28:17
0.01116	1900.00000000	02:28:17
0.01116	100.00000000	02:26:00
0.01115	200.00000000	02:24:20
0.01115	100.00000000	02:24:00
0.01115	100.00000000	02:24:00
0.01116	20900.00000000	02:23:25
0.01116	5000.00000000	02:23:25
0.01116	1900.00000000	02:23:25

24 Hours
Change +1.08%	Volume 21,190,700
High 0.01231	Low 0.01110
7 Days
Change -7.04%	Volume 142,460,000
High 0.01231	Low 0.01023
30 Days
Change -57.92%	Volume 1,648,934,300
High 0.02681	Low 0.01023