CTR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00736	188.00000000	11:14:02
0.00732	194.00000000	11:08:30
0.00736	370.00000000	11:03:03
0.00737	1250.00000000	11:02:55
0.00737	225.00000000	11:02:39
0.00739	400.00000000	11:01:24
0.00733	990.00000000	11:01:12
0.00734	1234.00000000	11:00:59
0.00740	1724.00000000	11:00:53
0.00733	200.00000000	10:57:59
0.00738	710.00000000	10:57:48
0.00738	1272.00000000	10:57:28
0.00734	290.00000000	10:57:06
0.00734	560.00000000	10:57:04
0.00734	275.00000000	10:56:54
0.00734	270.00000000	10:56:30
0.00739	570.00000000	10:56:07
0.00739	1230.00000000	10:55:52
0.00738	200.00000000	10:54:31
0.00737	180.00000000	10:50:05
0.00733	208.00000000	10:44:42
0.00737	214.00000000	10:39:15
0.00734	180.00000000	10:34:00
0.00738	186.00000000	10:28:47
0.00734	190.00000000	10:23:13
0.00733	246.00000000	10:20:57
0.00739	198.00000000	10:15:33
0.00738	243.00000000	10:10:09
0.00739	210.00000000	10:04:46
0.00735	215.00000000	10:03:41
0.00739	1190.00000000	10:03:09
0.00732	1233.00000000	10:03:05
0.00732	1767.00000000	10:03:05
0.00738	300.00000000	10:03:01
0.00737	675.00000000	10:02:50
0.00739	183.00000000	09:58:05
0.00735	189.00000000	09:52:45
0.00735	189.00000000	09:47:17
0.00739	330.00000000	09:41:43
0.00735	174.00000000	09:37:06
0.00735	209.00000000	09:31:29
0.00735	236.00000000	09:26:05
0.00735	184.00000000	09:20:30
0.00741	197.00000000	09:15:17
0.00740	330.00000000	09:10:10
0.00740	600.00000000	09:04:52
0.00735	440.00000000	09:04:32
0.00735	200.00000000	09:02:57
0.00737	167.00000000	08:59:44
0.00738	167.00000000	08:54:03
0.00737	190.00000000	08:48:41
0.00743	200.00000000	08:43:19
0.00740	295.00000000	08:42:16
0.00738	270.00000000	08:41:47
0.00744	200.00000000	08:40:56
0.00739	300.00000000	08:38:12
0.00739	186.00000000	08:37:35
0.00740	500.00000000	08:31:58
0.00734	246.00000000	08:30:18
0.00736	194.00000000	08:24:42
0.00737	248.00000000	08:19:19
0.00738	1999.00000000	08:14:03
0.00739	1331.00000000	08:13:38
0.00739	1806.00000000	08:13:38
0.00743	1570.00000000	08:13:24
0.00744	1470.00000000	08:13:06
0.00744	1561.00000000	08:13:06
0.00746	208.00000000	08:11:29
0.00741	189.00000000	08:05:54
0.00746	223.00000000	08:00:17
0.00745	211.00000000	07:58:37
0.00743	184.00000000	07:53:17
0.00742	400.00000000	07:47:40
0.00746	450.00000000	07:47:16
0.00748	400.00000000	07:46:52
0.00747	206.00000000	07:45:52
0.00746	400.00000000	07:40:27
0.00741	300.00000000	07:36:32
0.00741	468.00000000	07:36:18
0.00748	877.00000000	07:36:00
0.00747	1692.00000000	07:35:59
0.00746	1423.00000000	07:35:40
0.00741	1653.00000000	07:35:25
0.00741	1083.00000000	07:35:25
0.00741	1718.00000000	07:35:04
0.00741	1528.00000000	07:34:46
0.00741	1189.00000000	07:34:46
0.00741	1817.00000000	07:34:46
0.00740	1864.00000000	07:34:29
0.00741	1163.00000000	07:34:25
0.00741	1393.00000000	07:34:25
0.00745	1563.00000000	07:33:56
0.00745	1949.00000000	07:33:56
0.00745	1366.00000000	07:33:56
0.00741	1910.00000000	07:33:50
0.00741	1770.00000000	07:33:25
0.00736	1687.00000000	07:32:56
0.00736	1222.00000000	07:32:56
0.00736	1227.00000000	07:32:56
0.00737	1205.00000000	07:32:31

24 Hours
Change -1.74%	Volume 586,800
High 0.00759	Low 0.00725
7 Days
Change -10.35%	Volume 4,739,712
High 0.00833	Low 0.00700
30 Days
Change -33.45%	Volume 34,630,203
High 0.01139	Low 0.00700