CTR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00823	310.00000000	08:15:57
0.00817	500.00000000	08:15:43
0.00822	190.00000000	08:13:14
0.00823	240.00000000	08:12:24
0.00816	300.00000000	08:11:25
0.00816	630.00000000	08:11:14
0.00816	275.00000000	08:10:23
0.00815	420.00000000	08:10:04
0.00815	575.00000000	08:10:02
0.00823	350.00000000	08:09:41
0.00816	222.00000000	08:08:12
0.00823	175.00000000	08:08:01
0.00823	705.00000000	08:08:01
0.00823	800.00000000	08:07:39
0.00821	250.00000000	08:07:22
0.00816	414.00000000	08:06:29
0.00816	1086.00000000	08:06:29
0.00816	240.00000000	08:03:01
0.00821	127.00000000	08:02:57
0.00821	275.00000000	08:02:51
0.00816	169.00000000	08:02:36
0.00821	600.00000000	08:02:11
0.00822	225.00000000	08:00:54
0.00815	935.00000000	08:00:07
0.00815	235.00000000	08:00:07
0.00815	1279.00000000	07:59:47
0.00815	1021.00000000	07:59:47
0.00816	1122.00000000	07:59:31
0.00816	1313.00000000	07:59:31
0.00816	1828.00000000	07:59:06
0.00817	1328.00000000	07:58:55
0.00823	250.00000000	07:58:28
0.00825	890.00000000	07:58:02
0.00822	300.00000000	07:56:26
0.00817	260.00000000	07:55:11
0.00823	1368.00000000	07:54:42
0.00823	1265.00000000	07:54:42
0.00817	331.00000000	07:54:33
0.00817	1361.00000000	07:54:33
0.00817	1408.00000000	07:54:33
0.00825	179.00000000	07:54:20
0.00824	200.00000000	07:49:03
0.00825	1222.00000000	07:48:38
0.00825	1541.00000000	07:48:38
0.00825	1047.00000000	07:48:38
0.00826	1599.00000000	07:48:28
0.00829	1100.00000000	07:48:23
0.00828	1139.00000000	07:48:15
0.00823	215.00000000	07:47:48
0.00816	800.00000000	07:47:43
0.00823	33.00000000	07:47:16
0.00823	1169.00000000	07:47:16
0.00815	1077.00000000	07:44:18
0.00822	91.00000000	07:43:52
0.00822	1409.00000000	07:43:52
0.00820	411.00000000	07:41:20
0.00815	950.00000000	07:41:04
0.00822	210.00000000	07:39:59
0.00814	410.00000000	07:39:15
0.00821	1211.00000000	07:38:56
0.00815	234.00000000	07:38:50
0.00816	900.00000000	07:37:35
0.00816	1392.00000000	07:37:17
0.00816	1594.00000000	07:37:17
0.00816	1212.00000000	07:37:17
0.00826	1423.00000000	07:36:54
0.00826	1073.00000000	07:36:54
0.00826	1400.00000000	07:36:54
0.00825	1270.00000000	07:36:31
0.00824	1663.00000000	07:36:26
0.00824	1287.00000000	07:36:26
0.00825	1548.00000000	07:36:03
0.00825	1024.00000000	07:36:03
0.00825	1755.00000000	07:36:03
0.00824	1560.00000000	07:35:51
0.00827	1507.00000000	07:35:25
0.00827	1341.00000000	07:35:25
0.00827	1061.00000000	07:35:25
0.00817	1068.00000000	07:34:57
0.00817	1674.00000000	07:34:57
0.00817	1104.00000000	07:34:57
0.00823	1644.00000000	07:34:55
0.00823	1415.00000000	07:34:55
0.00814	1687.00000000	07:34:45
0.00816	1286.00000000	07:34:21
0.00816	1456.00000000	07:34:21
0.00824	1731.00000000	07:34:13
0.00825	1101.00000000	07:33:59
0.00816	1547.00000000	07:33:40
0.00817	1354.00000000	07:33:14
0.00826	1075.00000000	07:32:48
0.00826	1027.00000000	07:32:48
0.00825	1267.00000000	07:32:23
0.00816	1368.00000000	07:32:10
0.00816	1248.00000000	07:31:41
0.00816	1565.00000000	07:31:41
0.00816	1415.00000000	07:31:41
0.00815	1514.00000000	07:31:19
0.00815	1652.00000000	07:31:19
0.00826	1225.00000000	07:31:03

24 Hours
Change -3.63%	Volume 1,827,729
High 0.00918	Low 0.00784
7 Days
Change -24.29%	Volume 15,361,416
High 0.01110	Low 0.00784
30 Days
Change -35.95%	Volume 56,324,697
High 0.01373	Low 0.00784