CTR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01123	226.00000000	03:35:55
0.01123	84.00000000	03:35:55
0.01123	690.00000000	03:35:32
0.01117	860.00000000	03:35:15
0.01117	1126.00000000	03:35:15
0.01124	589.00000000	03:34:45
0.01117	730.00000000	03:34:40
0.01124	90.00000000	03:34:22
0.01124	910.00000000	03:34:22
0.01121	673.00000000	03:32:14
0.01121	727.00000000	03:32:14
0.01115	55.00000000	03:31:01
0.01115	185.00000000	03:31:01
0.01122	345.00000000	03:30:56
0.01115	720.00000000	03:30:47
0.01115	1202.00000000	03:30:39
0.01115	1153.00000000	03:30:39
0.01123	631.00000000	03:30:11
0.01123	869.00000000	03:30:11
0.01123	912.00000000	03:29:48
0.01123	988.00000000	03:29:48
0.01116	591.00000000	03:29:23
0.01113	650.00000000	03:29:04
0.01112	200.00000000	03:28:24
0.01119	260.00000000	03:28:06
0.01112	675.00000000	03:27:51
0.01120	206.00000000	03:27:24
0.01120	964.00000000	03:27:24
0.01113	580.00000000	03:26:43
0.01120	1247.00000000	03:26:41
0.01120	174.00000000	03:23:17
0.01113	600.00000000	03:22:56
0.01120	1110.00000000	03:22:39
0.01113	1287.00000000	03:22:31
0.01113	889.00000000	03:22:31
0.01120	724.00000000	03:22:26
0.01120	944.00000000	03:22:26
0.01119	819.00000000	03:21:59
0.01118	1271.00000000	03:21:53
0.01118	1063.00000000	03:21:53
0.01111	1074.00000000	03:21:51
0.01111	746.00000000	03:21:51
0.01111	907.00000000	03:21:23
0.01111	779.00000000	03:21:23
0.01123	430.00000000	03:19:47
0.01112	805.00000000	03:19:31
0.01121	565.00000000	03:19:23
0.01114	826.00000000	03:19:04
0.01113	500.00000000	03:18:43
0.01114	738.00000000	03:18:25
0.01122	617.00000000	03:18:09
0.01122	790.00000000	03:17:45
0.01113	115.00000000	03:16:52
0.01113	587.00000000	03:16:26
0.01118	157.00000000	03:14:33
0.01108	150.00000000	03:09:06
0.01119	300.00000000	03:08:49
0.01109	471.00000000	03:08:43
0.01109	596.00000000	03:08:17
0.01109	904.00000000	03:08:17
0.01118	1140.00000000	03:08:02
0.01110	1038.00000000	03:07:42
0.01110	1260.00000000	03:07:42
0.01110	1062.00000000	03:07:42
0.01111	821.00000000	03:07:33
0.01111	1281.00000000	03:07:33
0.01110	1265.00000000	03:07:14
0.01110	1261.00000000	03:07:14
0.01118	1321.00000000	03:06:52
0.01118	913.00000000	03:06:52
0.01119	1101.00000000	03:06:24
0.01119	1001.00000000	03:06:24
0.01111	774.00000000	03:06:17
0.01111	871.00000000	03:06:17
0.01118	1201.00000000	03:06:14
0.01119	1314.00000000	03:05:46
0.01119	805.00000000	03:05:46
0.01119	1173.00000000	03:05:46
0.01115	210.00000000	03:04:27
0.01115	851.00000000	03:04:16
0.01115	1149.00000000	03:04:16
0.01121	948.00000000	03:03:49
0.01124	430.00000000	03:02:20
0.01123	233.00000000	03:02:01
0.01123	717.00000000	03:02:01
0.01118	210.00000000	03:00:50
0.01118	222.00000000	03:00:48
0.01118	816.00000000	03:00:48
0.01118	562.00000000	03:00:48
0.01126	195.00000000	03:00:40
0.01118	154.00000000	03:00:13
0.01118	1026.00000000	03:00:13
0.01124	854.00000000	03:00:01
0.01124	867.00000000	03:00:01
0.01125	433.00000000	02:59:50
0.01125	1267.00000000	02:59:50
0.01127	749.00000000	02:59:27
0.01117	841.00000000	02:59:09
0.01117	1094.00000000	02:58:52
0.01126	1266.00000000	02:58:50

24 Hours
Change +0.54%	Volume 2,857,424
High 0.01231	Low 0.01102
7 Days
Change -6.88%	Volume 17,154,416
High 0.01232	Low 0.01029
30 Days
Change -21.14%	Volume 86,231,453
High 0.02258	Low 0.01029