CTR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00940	1238.00000000	10:34:58
0.00940	1594.00000000	10:34:58
0.00940	1191.00000000	10:34:58
0.00940	27.00000000	10:34:58
0.00945	365.00000000	10:32:50
0.00945	77.00000000	10:32:39
0.00945	853.00000000	10:32:39
0.00940	1430.00000000	10:32:16
0.00940	945.00000000	10:32:16
0.00938	319.00000000	10:32:05
0.00938	1291.00000000	10:32:05
0.00939	185.00000000	10:31:36
0.00939	350.00000000	10:31:23
0.00945	202.00000000	10:31:00
0.00938	150.00000000	10:30:35
0.00945	200.00000000	10:29:35
0.00938	190.00000000	10:29:25
0.00938	1185.00000000	10:29:25
0.00939	1498.00000000	10:29:04
0.00940	1168.00000000	10:28:38
0.00946	1131.00000000	10:28:09
0.00945	1162.00000000	10:28:07
0.00945	1057.00000000	10:28:07
0.00945	1263.00000000	10:27:21
0.00945	200.00000000	10:25:31
0.00945	1292.00000000	10:24:26
0.00945	970.00000000	10:24:26
0.00936	1183.00000000	10:24:04
0.00936	1521.00000000	10:24:04
0.00937	1503.00000000	10:23:35
0.00937	1294.00000000	10:23:35
0.00937	1550.00000000	10:23:35
0.00937	1414.00000000	10:23:35
0.00939	1537.00000000	10:23:19
0.00946	912.00000000	10:23:09
0.00946	1296.00000000	10:23:09
0.00946	1177.00000000	10:23:09
0.00946	1511.00000000	10:23:09
0.00940	1494.00000000	10:22:57
0.00945	1128.00000000	10:22:32
0.00946	1362.00000000	10:22:04
0.00946	1465.00000000	10:22:04
0.00946	1414.00000000	10:22:04
0.00939	1254.00000000	10:21:59
0.00939	1295.00000000	10:21:59
0.00939	1332.00000000	10:21:59
0.00939	1478.00000000	10:21:59
0.00945	872.00000000	10:21:44
0.00940	974.00000000	10:21:34
0.00938	1368.00000000	10:21:12
0.00938	1033.00000000	10:21:12
0.00938	1165.00000000	10:21:12
0.00939	1008.00000000	10:20:53
0.00939	1451.00000000	10:20:53
0.00939	1133.00000000	10:20:53
0.00947	1155.00000000	10:20:31
0.00948	400.00000000	10:18:07
0.00942	250.00000000	10:17:24
0.00947	380.00000000	10:15:06
0.00942	137.00000000	10:15:00
0.00942	863.00000000	10:15:00
0.00947	149.00000000	10:14:37
0.00947	477.00000000	10:14:37
0.00947	640.00000000	10:14:37
0.00947	484.00000000	10:14:37
0.00942	180.00000000	10:14:08
0.00940	145.00000000	10:12:38
0.00940	220.00000000	10:12:10
0.00947	550.00000000	10:11:57
0.00947	504.00000000	10:11:45
0.00947	1117.00000000	10:11:45
0.00947	734.00000000	10:11:45
0.00941	1290.00000000	10:11:19
0.00942	1327.00000000	10:11:08
0.00942	1216.00000000	10:11:08
0.00947	283.00000000	10:09:52
0.00947	1027.00000000	10:09:52
0.00940	672.00000000	10:09:26
0.00940	969.00000000	10:09:26
0.00948	893.00000000	10:09:09
0.00941	376.00000000	10:08:54
0.00941	1180.00000000	10:08:27
0.00941	1205.00000000	10:08:27
0.00941	1335.00000000	10:08:27
0.00947	642.00000000	10:08:18
0.00942	1024.00000000	10:08:12
0.00942	1251.00000000	10:08:12
0.00947	327.00000000	10:08:00
0.00940	297.00000000	10:07:35
0.00940	608.00000000	10:07:35
0.00940	319.00000000	10:07:30
0.00940	1181.00000000	10:07:30
0.00947	914.00000000	10:07:18
0.00941	1210.00000000	10:06:56
0.00942	1347.00000000	10:06:27
0.00942	1484.00000000	10:06:27
0.00949	990.00000000	10:06:11
0.00949	1163.00000000	10:06:11
0.00949	848.00000000	10:06:11
0.00948	1004.00000000	10:06:04

24 Hours
Change -4.57%	Volume 811,876
High 0.00985	Low 0.00919
7 Days
Change -6.37%	Volume 7,755,342
High 0.01068	Low 0.00919
30 Days
Change +13.12%	Volume 31,869,647
High 0.01068	Low 0.00770