CTR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00839	1755.00000000	07:07:49
0.00845	987.00000000	07:07:25
0.00848	1535.00000000	07:06:56
0.00848	1323.00000000	07:06:56
0.00848	948.00000000	07:06:56
0.00838	1039.00000000	07:06:39
0.00838	1771.00000000	07:06:39
0.00839	1113.00000000	07:06:29
0.00839	1584.00000000	07:06:29
0.00846	1340.00000000	07:06:22
0.00846	1728.00000000	07:06:22
0.00845	1124.00000000	07:06:06
0.00845	992.00000000	07:06:06
0.00835	1515.00000000	07:06:00
0.00837	1357.00000000	07:05:55
0.00837	1426.00000000	07:05:55
0.00837	1492.00000000	07:05:55
0.00837	1155.00000000	07:05:55
0.00844	1476.00000000	07:05:34
0.00844	1630.00000000	07:05:34
0.00843	950.00000000	07:05:14
0.00845	1472.00000000	07:04:58
0.00837	1473.00000000	07:04:38
0.00838	1581.00000000	07:04:35
0.00844	1386.00000000	07:04:06
0.00844	1295.00000000	07:03:50
0.00843	1412.00000000	07:03:28
0.00844	1002.00000000	07:03:18
0.00844	1138.00000000	07:03:18
0.00848	1202.00000000	07:02:57
0.00848	1279.00000000	07:02:57
0.00847	1682.00000000	07:02:43
0.00847	1719.00000000	07:02:43
0.00846	1118.00000000	07:02:38
0.00846	1643.00000000	07:02:38
0.00846	1256.00000000	07:02:38
0.00845	1524.00000000	07:02:26
0.00844	1693.00000000	07:02:19
0.00839	1583.00000000	07:01:49
0.00846	1130.00000000	07:01:22
0.00846	1352.00000000	07:01:22
0.00846	1509.00000000	07:01:16
0.00845	1221.00000000	07:01:11
0.00835	1775.00000000	07:01:01
0.00835	1070.00000000	07:01:01
0.00835	1044.00000000	07:01:01
0.00843	1065.00000000	07:00:44
0.00843	1774.00000000	07:00:44
0.00843	952.00000000	07:00:30
0.00843	1743.00000000	07:00:30
0.00843	1712.00000000	07:00:24
0.00843	1108.00000000	07:00:24
0.00843	1470.00000000	07:00:24
0.00843	1635.00000000	07:00:24
0.00836	1175.00000000	07:00:15
0.00840	1032.00000000	06:59:46
0.00840	1397.00000000	06:59:46
0.00840	1235.00000000	06:59:46
0.00840	1586.00000000	06:59:46
0.00832	1161.00000000	06:59:35
0.00832	1492.00000000	06:59:35
0.00834	1750.00000000	06:59:15
0.00834	1110.00000000	06:59:15
0.00834	1336.00000000	06:59:15
0.00834	1285.00000000	06:57:59
0.00834	1412.00000000	06:57:59
0.00841	1003.00000000	06:57:33
0.00833	1103.00000000	06:57:17
0.00833	1489.00000000	06:57:17
0.00834	1275.00000000	06:57:09
0.00834	1596.00000000	06:57:09
0.00831	1511.00000000	06:56:45
0.00831	1289.00000000	06:56:45
0.00834	1017.00000000	06:56:38
0.00834	1719.00000000	06:56:38
0.00834	1479.00000000	06:56:38
0.00834	1251.00000000	06:56:38
0.00841	1559.00000000	06:56:27
0.00841	1197.00000000	06:56:27
0.00830	1679.00000000	06:55:59
0.00830	1597.00000000	06:55:59
0.00831	995.00000000	06:55:42
0.00831	1302.00000000	06:55:42
0.00832	1404.00000000	06:55:21
0.00833	1049.00000000	06:55:08
0.00834	1239.00000000	06:54:54
0.00834	1061.00000000	06:54:54
0.00840	1029.00000000	06:54:42
0.00840	1234.00000000	06:54:42
0.00840	1346.00000000	06:54:16
0.00840	1303.00000000	06:54:16
0.00840	1469.00000000	06:54:16
0.00840	1725.00000000	06:54:04
0.00840	1098.00000000	06:54:04
0.00832	1064.00000000	06:53:41
0.00830	1435.00000000	06:53:11
0.00830	1799.00000000	06:53:11
0.00830	1067.00000000	06:53:11
0.00830	1424.00000000	06:53:11
0.00839	1486.00000000	06:53:06

24 Hours
Change -2.89%	Volume 1,685,897
High 0.00918	Low 0.00784
7 Days
Change -22.82%	Volume 15,189,247
High 0.01110	Low 0.00784
30 Days
Change -34.71%	Volume 56,152,528
High 0.01373	Low 0.00784