CTR/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.00797	547.00000000	12:17:18
0.00793	190.00000000	12:16:40
0.00798	765.00000000	12:16:37
0.00793	240.00000000	12:15:30
0.00793	300.00000000	12:15:17
0.00797	265.00000000	12:14:49
0.00793	245.00000000	12:14:15
0.00796	240.00000000	12:13:33
0.00796	370.00000000	12:12:13
0.00792	220.00000000	12:11:26
0.00796	250.00000000	12:10:46
0.00796	295.00000000	12:09:52
0.00790	250.00000000	12:07:03
0.00794	235.00000000	12:05:31
0.00795	180.00000000	12:04:31
0.00795	451.00000000	12:03:55
0.00791	1182.00000000	12:03:11
0.00796	830.00000000	12:02:23
0.00790	200.00000000	12:02:03
0.00796	175.00000000	12:01:48
0.00791	200.00000000	11:58:48
0.00796	455.00000000	11:58:20
0.00796	500.00000000	11:57:29
0.00790	405.00000000	11:57:03
0.00796	282.00000000	11:56:23
0.00790	199.00000000	11:52:34
0.00797	530.00000000	11:52:08
0.00793	220.00000000	11:49:05
0.00799	521.00000000	11:49:00
0.00793	290.00000000	11:47:22
0.00793	250.00000000	11:46:45
0.00800	500.00000000	11:46:30
0.00800	1222.00000000	11:46:28
0.00800	1829.00000000	11:46:28
0.00793	1745.00000000	11:46:18
0.00797	1804.00000000	11:46:00
0.00793	1450.00000000	11:45:45
0.00793	1460.00000000	11:45:36
0.00797	235.00000000	11:44:44
0.00791	455.00000000	11:42:49
0.00797	290.00000000	11:41:59
0.00797	1000.00000000	11:41:40
0.00791	710.00000000	11:41:20
0.00796	250.00000000	11:40:57
0.00796	540.00000000	11:40:54
0.00790	400.00000000	11:40:44
0.00791	225.00000000	11:40:11
0.00789	540.00000000	11:39:32
0.00789	238.00000000	11:39:26
0.00796	1125.00000000	11:39:23
0.00789	192.00000000	11:38:41
0.00791	817.00000000	11:38:08
0.00791	1813.00000000	11:38:08
0.00789	350.00000000	11:37:19
0.00790	1600.00000000	11:36:52
0.00790	356.00000000	11:36:26
0.00789	1200.00000000	11:36:25
0.00793	290.00000000	11:35:36
0.00794	750.00000000	11:35:33
0.00794	355.00000000	11:35:00
0.00789	645.00000000	11:34:58
0.00793	640.00000000	11:33:43
0.00788	528.00000000	11:33:17
0.00789	440.00000000	11:32:57
0.00788	1160.00000000	11:32:20
0.00789	531.00000000	11:32:05
0.00794	380.00000000	11:31:23
0.00790	300.00000000	11:31:08
0.00795	306.00000000	11:29:14
0.00787	580.00000000	11:27:40
0.00789	280.00000000	11:25:53
0.00788	160.00000000	11:24:13
0.00793	223.00000000	11:23:37
0.00789	220.00000000	11:23:27
0.00794	300.00000000	11:23:02
0.00790	190.00000000	11:19:26
0.00789	340.00000000	11:18:14
0.00790	415.00000000	11:17:54
0.00793	248.00000000	11:17:30
0.00789	330.00000000	11:17:18
0.00793	500.00000000	11:17:03
0.00790	1300.00000000	11:15:44
0.00790	1101.00000000	11:15:18
0.00789	524.00000000	11:13:59
0.00794	360.00000000	11:13:39
0.00790	325.00000000	11:12:57
0.00790	560.00000000	11:12:52
0.00794	550.00000000	11:11:59
0.00789	553.00000000	11:09:20
0.00788	584.00000000	11:08:57
0.00790	427.00000000	11:06:17
0.00789	590.00000000	11:05:59
0.00790	1727.00000000	11:05:33
0.00790	1591.00000000	11:05:33
0.00788	1488.00000000	11:05:09
0.00788	1065.00000000	11:05:09
0.00789	1394.00000000	11:05:02
0.00789	1399.00000000	11:05:02
0.00789	1834.00000000	11:05:02
0.00789	1193.00000000	11:05:02

24 Hours
Change -6.67%	Volume 2,007,943
High 0.00885	Low 0.00774
7 Days
Change -5.79%	Volume 5,413,464
High 0.00931	Low 0.00774
30 Days
Change -3.63%	Volume 22,511,848
High 0.00931	Low 0.00700