CVC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0173	1441.38073467	04:03:47
0.0172	755.35809355	04:03:46
0.0172	747.05395626	04:03:45
0.0172	742.45070935	04:03:44
0.0173	740.83700205	04:03:43
0.0172	739.41285037	04:03:42
0.0172	5824.11182290	03:49:16
0.0170	5889.28150760	17:20:44
0.0172	1286.35830595	16:53:49
0.0172	793.60905969	16:53:48
0.0172	724.64254464	16:53:47
0.0172	715.32132999	16:53:46
0.0172	1383.60178894	12:42:03
0.0172	727.59550082	12:42:02
0.0172	724.15609389	12:42:01
0.0172	722.40688091	12:42:00
0.0172	720.70878778	12:41:59
0.0172	719.41289368	12:41:58
0.0172	718.58393035	12:41:57
0.0171	5842.72260490	10:03:08
0.0171	1176.56489223	08:08:28
0.0170	5884.85812590	04:40:59
0.0171	2722.45441220	01:36:56
0.0175	5701.25427594	22:05:22
0.0173	5780.34682080	17:43:00
0.0173	5780.34682080	16:56:36
0.0170	5885.81518540	14:42:35
0.0172	720.43577949	13:39:20
0.0172	718.49127730	13:39:19
0.0172	715.75532868	13:39:17
0.0172	713.79735907	13:39:15
0.0171	1425.90342616	13:29:41
0.0171	724.80024003	13:29:40
0.0171	722.60787322	13:29:39
0.0170	1005.94269365	12:09:47
0.0170	5878.89476770	11:40:49
0.0170	5878.80442820	11:36:07
0.0166	6020.46959660	08:47:02
0.0165	1381.05646788	05:27:39
0.0163	6138.73542050	05:04:51
0.0163	6142.50614250	04:08:23
0.0170	11415.93575270	01:47:01
0.0171	5851.37507310	00:38:27
0.0171	9106.18300714	19:27:16
0.0171	830.61843641	16:19:07
0.0171	689.45820187	16:19:05
0.0171	1802.01167460	15:24:47
0.0172	5651.67150319	15:17:56
0.0172	5764.26424947	15:17:56
0.0175	11265.55689090	14:36:01
0.0173	3800.06351039	14:07:18
0.0173	1760.98682040	14:07:17
0.0175	5704.50656018	13:18:41
0.0178	400.85723132	13:10:21
0.0170	5889.28150765	12:32:24
0.0170	5790.13873897	10:10:35
0.0173	5744.24609029	08:30:41
0.0174	5723.73205924	08:26:08
0.0175	3597.25400457	08:19:56
0.0175	1914.00000000	07:51:48
0.0172	500.00000000	05:22:09
0.0179	5589.71492453	04:27:27
0.0176	315.18000000	03:08:50
0.0175	315.18000000	02:55:04
0.0175	315.17999999	02:47:45
0.0175	390.46845360	02:32:52
0.0172	5816.22609410	00:17:06
0.0173	312.38502813	22:59:40
0.0173	5797.10144927	20:58:01
0.0172	8825.63671283	20:22:21
0.0172	361.71003717	20:22:21
0.0172	800.00000000	20:22:21
0.0170	395.27169000	19:34:01
0.0171	312.37394067	18:09:56
0.0171	312.37340591	17:48:56
0.0170	1015.35089930	16:38:53
0.0170	1014.84055201	16:38:52
0.0170	1013.75441026	16:38:51
0.0171	312.37233451	15:15:02
0.0170	312.36910520	14:59:03
0.0170	767.52287265	13:52:18
0.0170	759.14609290	13:52:13
0.0167	9751.83189859	12:10:11
0.0167	5980.86124401	12:10:11
0.0169	5902.99602830	11:16:42
0.0166	6042.22893272	08:49:15
0.0156	12579.91025445	22:18:14
0.0156	6413.95630850	22:18:13
0.0155	499.99999999	22:17:48
0.0156	161.40049013	22:17:27
0.0156	320.35218607	22:17:27
0.0156	12098.15757748	22:17:27
0.0156	19937.06103023	22:17:27
0.0159	6297.22921900	22:17:26
0.0155	3155.27088000	15:51:05
0.0153	0.00000047	11:52:30
0.0153	12030.09341200	11:52:30
0.0153	800.00000000	11:52:30
0.0150	0.00000030	07:20:16
0.0150	530.98382300	07:20:16

24 Hours
Change +1.53%	Volume 39,020
High 0.0173	Low 0.0170
7 Days
Change +20.04%	Volume 473,769
High 0.0179	Low 0.0141
30 Days
Change -0.29%	Volume 1,867,878
High 0.0189	Low 0.0141