CVC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0263	3807.88686800	02:48:11
0.0262	1640.48242930	02:07:56
0.0263	3800.76858220	01:22:31
0.0265	3773.47500580	00:34:10
0.0266	5745.65237490	23:10:09
0.0264	956.60347514	19:22:57
0.0265	463.78278496	19:22:51
0.0266	806.95227358	17:40:47
0.0266	3757.98571965	17:40:47
0.0266	3851.69172932	17:38:51
0.0266	3760.81233546	17:38:51
0.0265	424.25416666	17:24:59
0.0264	4975.77512520	15:28:26
0.0264	380.26565465	11:53:18
0.0263	872.66349494	08:52:24
0.0263	474.76109434	08:52:23
0.0263	473.15494771	08:52:22
0.0263	471.90505228	08:52:21
0.0263	470.98956760	08:52:20
0.0263	470.28143375	08:52:19
0.0263	469.75509348	08:52:18
0.0263	467.62705982	08:52:17
0.0263	467.21928118	08:52:16
0.0263	466.65979224	08:52:15
0.0263	465.74456091	08:52:14
0.0263	469.77468767	08:52:12
0.0262	3763.40435490	07:45:26
0.0267	3749.53130850	02:56:53
0.0275	1032.00000000	16:03:54
0.0276	15434.36414127	13:07:14
0.0276	3016.28840290	13:05:26
0.0276	8926.12007100	13:03:27
0.0276	152.49244545	13:03:27
0.0276	152.49244545	13:03:27
0.0277	1449.16327203	12:58:58
0.0277	1787.47307427	12:58:51
0.0277	1780.90603540	12:58:47
0.0277	1779.73525840	12:58:46
0.0277	1774.51921478	12:58:44
0.0277	1772.43619538	12:58:42
0.0277	1132.82211629	12:58:40
0.0277	637.88369383	12:58:40
0.0277	1769.04466115	12:58:39
0.0276	237.41787035	12:50:21
0.0278	647.88995371	12:48:58
0.0277	557.28998383	12:48:56
0.0275	9240.92357688	11:37:46
0.0275	18419.96623390	11:37:46
0.0275	3639.01018922	11:37:46
0.0274	1558.73882973	09:52:26
0.0274	15701.38841700	09:52:26
0.0274	3646.94058736	09:52:26
0.0274	323.70900375	08:33:42
0.0274	454.59298251	08:26:30
0.0274	1033.70225297	08:26:29
0.0274	1032.07313729	08:26:28
0.0274	1031.03056777	08:26:27
0.0274	1028.93985687	08:26:26
0.0274	1028.38052828	08:26:25
0.0274	1027.82249290	08:26:24
0.0275	1026.90085429	08:26:23
0.0275	1025.33176270	08:26:22
0.0273	1548.64185160	07:44:31
0.0273	3665.67287360	07:37:27
0.0273	800.00000000	00:21:02
0.0276	488.83134834	23:58:20
0.0276	511.16865166	23:58:19
0.0275	800.00000000	23:43:57
0.0275	13888.10473760	20:25:47
0.0275	471.43297498	19:32:27
0.0275	478.36064161	19:32:26
0.0275	476.20477613	19:32:25
0.0275	323.41141100	19:27:42
0.0277	639.85937001	18:50:31
0.0277	537.02719995	18:50:30
0.0276	532.14098598	18:50:29
0.0276	525.93508683	18:50:27
0.0276	1016.19600000	18:31:31
0.0276	800.00000000	18:31:31
0.0278	625.33762431	17:45:08
0.0277	579.74959467	17:45:07
0.0273	3668.37857660	16:57:06
0.0271	3686.82923620	15:38:52
0.0272	3676.71009770	13:28:00
0.0272	3672.42012480	13:20:08
0.0272	3665.73562840	13:10:34
0.0285	429.88272557	13:06:27
0.0272	3676.43807000	11:52:57
0.0272	799.99999998	07:30:27
0.0272	4400.00000002	07:30:27
0.0273	800.00000000	07:22:45
0.0277	3602.54086370	05:18:59
0.0278	915.50301337	01:25:29
0.0277	3611.31647230	01:14:57
0.0283	3529.82703840	00:11:37
0.0281	800.00000000	00:07:30
0.0281	1059.30556490	00:07:30
0.0279	462.50891432	00:06:24
0.0279	462.55725638	00:06:23
0.0279	462.60654070	00:06:22

24 Hours
Change -1.54%	Volume 51,700
High 0.0267	Low 0.0262
7 Days
Change -4.37%	Volume 959,528
High 0.0285	Low 0.0258
30 Days
Change +44.68%	Volume 11,755,343
High 0.0420	Low 0.0177