CVC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0178	5998.50041280	20:26:47
0.0171	648.26129263	18:00:51
0.0173	0.00000057	17:47:45
0.0173	500.00000000	17:30:53
0.0173	500.00000000	17:30:52
0.0173	289.01734047	17:28:15
0.0175	214.28571428	17:08:29
0.0175	500.00000000	17:00:35
0.0175	500.00000000	17:00:35
0.0175	500.00000000	17:00:34
0.0175	500.00000000	17:00:34
0.0175	500.00000000	17:00:33
0.0175	500.00000000	17:00:33
0.0175	500.00000000	17:00:32
0.0175	500.00000000	17:00:32
0.0175	500.00000000	17:00:31
0.0175	500.00000000	17:00:31
0.0175	500.00000000	17:00:31
0.0192	44589.11811666	14:39:20
0.0188	6018.75925533	14:39:20
0.0188	9485.15084200	14:39:20
0.0188	3499.99999999	14:39:20
0.0181	2760.90557702	14:39:20
0.0181	13646.06620900	14:39:20
0.0179	800.00000000	13:49:18
0.0182	694.29333058	13:10:45
0.0185	494.99999999	15:53:14
0.0184	2678.68862000	11:17:15
0.0184	315.90183210	07:40:26
0.0183	315.90183210	06:26:30
0.0183	800.00000000	06:26:30
0.0192	500.00000000	16:06:15
0.0192	230.10734762	16:05:59
0.0190	255.00000001	15:35:16
0.0190	494.99999999	15:35:16
0.0189	744.24492505	15:18:19
0.0188	43.52406005	14:58:15
0.0188	710.37743872	14:58:15
0.0188	750.68335273	14:58:14
0.0187	626.00000000	11:09:57
0.0188	97.92946000	16:14:48
0.0192	300.00000000	21:13:49
0.0192	500.00000000	21:13:48
0.0192	348.59247915	21:13:19
0.0192	500.00000000	21:13:18
0.0192	500.00000000	21:13:17
0.0192	500.00000000	21:13:17
0.0192	1814.24239256	21:13:17
0.0192	800.00000000	21:13:17
0.0189	500.00000000	17:23:19
0.0187	2646.62290916	15:50:29
0.0189	232.00864350	15:44:12
0.0196	3453.19928105	10:50:39
0.0196	800.00000000	10:50:28
0.0198	717.95339839	04:12:12
0.0203	1000.00000000	17:08:17
0.0203	500.00000000	17:08:17
0.0200	376.21211000	10:10:07
0.0200	775.41657411	10:01:49
0.0201	1393.35000000	07:54:00
0.0201	4904.02000000	07:10:31
0.0202	800.00000000	01:45:37
0.0201	800.00000000	14:07:40
0.0201	18400.00000000	14:07:40
0.0202	9200.00000000	13:49:31
0.0202	9485.15084200	22:29:38
0.0204	248.13895800	20:14:00
0.0207	2325.02642000	18:02:25
0.0207	9278.47490347	17:38:40
0.0206	10505.73583441	16:56:58
0.0202	9200.00000000	08:16:00
0.0200	9556.14598060	21:32:47
0.0198	10000.00000000	12:55:22
0.0196	3834.37335107	11:17:32
0.0197	1267.62664893	11:17:32
0.0201	689.29479000	22:33:52
0.0199	488.09357690	16:04:49
0.0196	937.37033780	17:31:22
0.0196	441.27678062	17:31:22
0.0196	1165.63839908	17:31:22
0.0195	221.74695423	16:09:48
0.0195	442.30241729	16:09:48
0.0195	220.97620809	16:09:47
0.0195	442.29512978	16:09:47
0.0197	199.99999999	14:53:07
0.0196	500.00000000	10:25:57
0.0196	499.99999999	10:25:51
0.0196	499.99999999	10:25:51
0.0196	2558.19902789	10:25:51
0.0196	499.99999999	10:25:50
0.0196	499.99999999	10:25:50
0.0196	500.00000000	10:25:49
0.0196	499.99999999	10:25:49
0.0196	2558.19902789	10:25:49
0.0196	499.99999999	10:25:48
0.0196	499.99999999	10:25:48
0.0196	2558.19902789	10:25:47
0.0196	500.00000000	10:25:47
0.0196	499.99999999	10:25:47
0.0196	499.99999999	10:25:46

24 Hours
Change -2.41%	Volume 95,144
High 0.0192	Low 0.0171
7 Days
Change -11.75%	Volume 127,564
High 0.0203	Low 0.0171
30 Days
Change -30.90%	Volume 880,676
High 0.0321	Low 0.0171