CVC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0223	5000.00000000	05:44:59
0.0222	1400.54359540	03:49:00
0.0213	411.52247381	02:11:10
0.0213	494.99999999	02:11:10
0.0213	8382.13639050	02:06:03
0.0219	90.97184000	01:50:19
0.0224	1176.74393210	00:53:42
0.0230	1517.02692250	07:25:12
0.0231	1258.58828800	07:25:11
0.0232	1000.00000000	06:45:19
0.0229	1222.09029360	06:08:19
0.0229	560.00000000	05:50:13
0.0229	2042.33065700	05:26:16
0.0227	3840.07000000	05:03:01
0.0227	1188.67099735	05:02:20
0.0226	686.23184405	03:27:57
0.0229	1010.32239360	22:47:06
0.0232	200.00000000	21:59:46
0.0232	800.00000000	21:59:46
0.0232	1552.70000000	20:34:51
0.0229	385.00000000	18:55:55
0.0232	215.33161068	18:44:58
0.0230	26.40000000	15:37:49
0.0234	200.00000000	14:42:32
0.0239	449.35772100	12:09:24
0.0239	0.00000010	07:03:09
0.0239	414.76565730	07:03:09
0.0242	200.48598200	20:55:05
0.0242	800.00000000	20:55:05
0.0243	9767.92503110	20:10:00
0.0243	800.00000000	20:10:00
0.0245	332.47711723	19:29:46
0.0244	800.00000000	19:29:46
0.0244	603.59395029	18:38:16
0.0244	539.06343061	18:37:02
0.0240	300.00000007	16:32:18
0.0240	499.99999984	16:32:18
0.0241	499.99999983	16:32:18
0.0241	3499.99999990	13:33:00
0.0241	800.00000000	13:33:00
0.0240	10.00000001	12:57:19
0.0240	494.99999999	12:57:19
0.0240	658.18903463	12:54:14
0.0240	499.99999985	12:22:23
0.0244	8911.63359580	08:25:07
0.0242	354.53513385	07:58:12
0.0243	507.48562037	07:58:12
0.0243	3372.53777938	07:31:56
0.0243	8959.32915862	07:31:56
0.0241	3372.53777945	07:22:53
0.0241	14190.83349100	07:22:53
0.0241	8745.77270493	07:22:53
0.0240	213.55645369	06:49:00
0.0244	196.57529838	06:46:52
0.0244	492.49962974	06:46:52
0.0244	676.25879673	06:46:52
0.0244	389.31108387	06:46:52
0.0244	390.09077787	06:46:52
0.0244	1364.55403082	06:46:51
0.0244	690.05999686	06:46:51
0.0244	1064.58481189	06:46:51
0.0244	1186.32992910	06:46:51
0.0244	500.00000000	06:46:51
0.0244	68.31487963	06:46:51
0.0244	287.24448897	06:46:51
0.0244	1035.42176056	06:46:51
0.0244	431.97855922	06:46:51
0.0244	603.44320134	06:46:51
0.0244	1035.42176056	06:46:51
0.0244	115.77984685	06:46:51
0.0244	719.22304824	06:46:51
0.0244	719.22304837	06:46:51
0.0244	316.19871214	06:46:51
0.0244	719.22304842	06:46:51
0.0244	719.22304796	06:46:51
0.0244	316.19871237	06:46:51
0.0244	719.22304819	06:46:51
0.0244	496.49290369	06:46:51
0.0244	538.92885687	06:46:51
0.0244	496.49290369	06:46:51
0.0244	1258.15190506	06:46:51
0.0244	298.95423142	06:46:51
0.0244	1455.69057733	06:46:51
0.0244	496.49290361	06:46:51
0.0244	1060.61323320	06:46:51
0.0244	197.53867194	06:46:51
0.0244	1060.61323339	06:46:51
0.0244	694.03157536	06:46:51
0.0244	1258.15190558	06:46:51
0.0244	496.49290317	06:46:51
0.0244	1254.64480875	06:46:51
0.0244	500.00000000	06:46:51
0.0241	4691.33919706	06:46:11
0.0252	8625.59558791	06:45:41
0.0252	4736.79190730	06:45:41
0.0251	3499.99999999	06:45:41
0.0251	2006.25952973	06:45:41
0.0321	28593.02257038	06:45:41
0.0314	15218.24570431	06:45:41
0.0274	380.54007633	06:45:41

24 Hours
Change -2.58%	Volume 22,515
High 0.0232	Low 0.0213
7 Days
Change -7.36%	Volume 421,083
High 0.0321	Low 0.0213
30 Days
Change -17.30%	Volume 1,419,793
High 0.0322	Low 0.0213