CVC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0152	511.13622549	23:34:03
0.0152	2696.04786681	20:33:45
0.0152	1355.89484500	20:20:29
0.0152	2047.87539600	20:19:34
0.0153	1500.00000000	16:58:39
0.0154	1568.50192061	15:41:44
0.0154	0.00000017	15:05:51
0.0154	6501.95058500	15:05:51
0.0154	6408.36744173	14:49:12
0.0156	61.82524000	14:22:27
0.0156	6141.65712010	11:00:38
0.0156	268.59929442	10:45:18
0.0156	4225.75952970	10:21:59
0.0156	500.00000000	10:19:34
0.0156	3207.18409230	10:19:34
0.0156	1500.00000000	10:16:53
0.0156	500.00000000	10:04:19
0.0156	500.00000000	10:04:19
0.0156	500.00000000	10:04:15
0.0156	500.00000000	10:04:15
0.0156	490.19607843	10:03:23
0.0156	500.00000000	10:02:52
0.0156	268.59929442	10:01:51
0.0156	500.00000000	10:01:51
0.0156	500.00000000	10:01:51
0.0155	420.15695067	09:59:26
0.0155	499.99999999	09:59:26
0.0155	499.99999999	09:59:23
0.0156	500.00000000	09:59:07
0.0156	499.99999999	09:59:07
0.0156	500.00000000	09:58:29
0.0156	268.59929442	09:55:55
0.0156	268.59929442	09:55:04
0.0156	1474.39717768	09:51:48
0.0156	500.00000000	09:51:47
0.0156	500.00000000	09:51:47
0.0156	490.51731714	09:51:44
0.0156	9.48268286	09:51:44
0.0156	521.91802271	09:51:42
0.0157	4212.90521085	09:51:42
0.0156	268.59929443	09:51:41
0.0157	268.59929442	09:51:41
0.0157	20275.65061127	09:51:41
0.0156	500.00000000	09:51:41
0.0156	5764.35062796	09:51:41
0.0156	11154.48968209	09:51:41
0.0156	16918.84031004	09:51:41
0.0156	11142.06128132	09:51:41
0.0156	300.00000000	09:51:40
0.0156	500.00000000	09:51:40
0.0156	300.00000000	09:51:40
0.0156	500.00000000	09:51:40
0.0156	5916.42258244	09:51:40
0.0157	485.09202453	09:51:39
0.0157	485.09534356	09:51:39
0.0156	499.99999999	09:51:39
0.0156	500.00000000	09:51:38
0.0156	17047.58662849	09:51:38
0.0160	30102.58298959	09:51:38
0.0156	6176.58678521	09:51:37
0.0156	499.99999999	09:51:37
0.0156	500.00000000	09:51:37
0.0156	500.00000000	09:51:37
0.0156	10366.94584030	09:51:37
0.0156	800.00000000	09:51:37
0.0156	248.14953596	09:51:37
0.0156	1251.48272307	09:51:37
0.0156	1490.80065175	09:51:36
0.0156	1482.44355768	09:51:35
0.0156	1476.28358858	09:51:34
0.0156	1468.77506345	09:51:33
0.0156	1444.61078932	09:51:32
0.0156	1437.73170483	09:51:31
0.0156	1416.53737104	09:51:30
0.0156	1408.89408730	09:51:29
0.0156	1401.30244893	09:51:28
0.0156	1394.03062168	09:51:27
0.0156	1389.54622587	09:51:26
0.0157	1568.50192061	08:50:44
0.0156	0.00000072	08:09:17
0.0156	6399.04558300	08:09:17
0.0156	1001.77897000	06:03:32
0.0157	61.43119000	05:59:30
0.0156	153.16110000	05:52:28
0.0157	553.58639000	05:51:17
0.0156	126.85006000	05:50:13
0.0159	6284.64263037	21:42:29
0.0159	2426.95057270	21:15:00
0.0159	3152.58511979	21:12:50
0.0159	666.77255000	20:33:00
0.0159	772.13160289	19:37:20
0.0160	800.00000000	19:37:12
0.0160	1106.16976588	19:37:12
0.0160	783.99999998	19:37:12
0.0160	3309.83023414	19:21:37
0.0160	800.00000000	19:21:37
0.0161	293.74907836	14:33:08
0.0160	250.00000000	13:30:42
0.0160	626.95924764	13:30:42
0.0159	500.00000000	13:30:02

24 Hours
Change -2.38%	Volume 222,868
High 0.0160	Low 0.0152
7 Days
Change -5.06%	Volume 705,349
High 0.0189	Low 0.0152
30 Days
Change -18.25%	Volume 1,339,457
High 0.0189	Low 0.0152