CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0311	14572.10000000	14:48:05
0.0311	7600.00000000	14:48:05
0.0311	16025.50000000	14:48:03
0.0310	10386.80000000	14:48:01
0.0309	14572.10000000	14:48:01
0.0309	7600.00000000	14:48:01
0.0309	5000.00000000	14:48:01
0.0310	15200.00000000	14:48:01
0.0310	15200.00000000	14:48:01
0.0310	17841.00000000	14:48:01
0.0310	7600.00000000	14:48:01
0.0311	7386.80000000	14:48:01
0.0312	0.40000000	14:48:01
0.0314	5000.00000000	14:47:53
0.0315	2812.30000000	14:46:25
0.0315	736.70000000	14:46:25
0.0315	1451.00000000	14:46:25
0.0315	1356.00000000	14:42:55
0.0315	8486.70000000	14:42:55
0.0315	629.20000000	14:42:55
0.0318	32.90000000	14:42:40
0.0316	7600.00000000	14:42:03
0.0316	43.90000000	14:42:00
0.0314	10058.90000000	14:38:42
0.0313	5103.00000000	14:36:41
0.0315	7277.00000000	14:33:21
0.0315	6152.80000000	14:33:21
0.0318	718.40000000	14:32:45
0.0319	11.10000000	14:32:08
0.0318	4381.90000000	14:31:11
0.0320	606.20000000	14:29:45
0.0320	70.00000000	14:28:28
0.0320	49.90000000	14:27:39
0.0321	1975.40000000	14:27:20
0.0321	601.20000000	14:27:20
0.0321	529.00000000	14:27:20
0.0322	13429.80000000	14:26:18
0.0322	190.80000000	14:26:15
0.0322	15200.00000000	14:26:15
0.0321	30.80000000	14:25:14
0.0320	1200.00000000	14:23:07
0.0319	1329.60000000	14:22:51
0.0319	0.10000000	14:22:51
0.0318	2680.90000000	14:22:45
0.0318	1372.30000000	14:22:45
0.0316	136.80000000	14:22:33
0.0318	70.60000000	14:22:29
0.0317	93.70000000	14:21:41
0.0317	6.30000000	14:19:19
0.0313	1937.50000000	14:18:53
0.0313	607.50000000	14:18:53
0.0315	361.10000000	14:18:12
0.0316	4719.20000000	14:14:59
0.0316	1537.70000000	14:14:59
0.0316	24000.00000000	14:14:50
0.0316	7001.10000000	14:14:50
0.0316	6737.20000000	14:14:50
0.0316	1542.90000000	14:14:50
0.0315	888.10000000	14:14:50
0.0315	3428.80000000	14:14:50
0.0315	1745.30000000	14:14:50
0.0316	4843.30000000	14:14:47
0.0316	1542.90000000	14:14:47
0.0315	17170.00000000	14:14:45
0.0315	40452.60000000	14:14:45
0.0315	17066.60000000	14:13:15
0.0314	6776.40000000	14:11:43
0.0314	629.40000000	14:11:43
0.0314	5000.00000000	14:11:43
0.0315	6433.10000000	14:11:43
0.0316	558.90000000	14:08:18
0.0316	1857.10000000	14:08:18
0.0316	7600.00000000	14:08:18
0.0316	1542.90000000	14:08:18
0.0315	1500.00000000	14:08:01
0.0314	7600.00000000	14:07:17
0.0311	92.80000000	14:05:19
0.0313	0.10000000	14:05:07
0.0312	5000.00000000	14:05:05
0.0312	6441.00000000	14:05:05
0.0312	1517.20000000	14:05:00
0.0312	5823.60000000	14:05:00
0.0312	2973.10000000	14:05:00
0.0312	380.80000000	14:05:00
0.0312	523.90000000	14:05:00
0.0312	1619.00000000	14:05:00
0.0312	2857.10000000	14:05:00
0.0314	3560.10000000	14:04:52
0.0314	1542.90000000	14:04:52
0.0312	4952.50000000	14:04:40
0.0312	47.50000000	14:04:40
0.0312	1762.00000000	14:04:40
0.0312	3238.00000000	14:04:40
0.0312	1500.00000000	14:04:10
0.0314	1345.00000000	14:03:51
0.0314	693.90000000	14:03:51
0.0314	6481.20000000	14:03:40
0.0314	1039.20000000	14:03:16
0.0314	7600.00000000	14:03:16
0.0314	15464.40000000	14:02:45

24 Hours
Change -22.37%	Volume 63,615,381
High 0.0432	Low 0.0293
7 Days
Change +45.41%	Volume 106,334,164
High 0.0491	Low 0.0204
30 Days
Change +81.87%	Volume 125,539,743
High 0.0491	Low 0.0162