CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0202	962.00000000	20:30:53
0.0202	69.80000000	20:28:06
0.0202	4331.20000000	20:09:52
0.0199	2837.20000000	20:01:26
0.0198	1507.90000000	20:00:52
0.0198	432.80000000	19:24:31
0.0198	134.90000000	19:24:31
0.0198	6.20000000	18:30:53
0.0198	500.00000000	18:30:53
0.0199	500.00000000	18:21:39
0.0199	301.10000000	18:21:39
0.0199	20000.00000000	18:21:39
0.0199	565.00000000	18:21:39
0.0198	3884.30000000	18:21:39
0.0198	565.00000000	18:21:39
0.0197	462.80000000	18:15:45
0.0197	4437.20000000	18:15:45
0.0196	12387.80000000	17:50:01
0.0195	500.00000000	17:50:01
0.0194	60.00000000	17:47:57
0.0194	1.60000000	17:46:15
0.0195	227.50000000	17:21:00
0.0196	568.70000000	17:20:07
0.0198	150.10000000	17:05:49
0.0198	1130.00000000	17:05:49
0.0198	565.00000000	17:05:49
0.0198	608.90000000	17:05:49
0.0195	14996.60000000	16:56:36
0.0196	500.00000000	16:56:36
0.0197	500.00000000	16:52:04
0.0197	565.00000000	16:52:04
0.0197	1130.00000000	16:52:04
0.0202	48.90000000	16:45:06
0.0202	460.00000000	16:22:49
0.0202	677.30000000	16:11:59
0.0201	420.00000000	16:00:52
0.0200	146.60000000	15:50:15
0.0200	750.00000000	15:50:15
0.0200	3.40000000	15:50:15
0.0202	4944.30000000	15:43:43
0.0202	107.60000000	15:43:43
0.0202	545.80000000	15:43:43
0.0204	2.40000000	15:22:38
0.0203	5.70000000	13:58:30
0.0203	329.30000000	13:47:36
0.0205	500.00000000	13:37:50
0.0205	2815.50000000	13:37:50
0.0206	3835.00000000	10:32:34
0.0206	565.00000000	10:32:34
0.0207	500.00000000	08:51:59
0.0208	3369.40000000	08:21:10
0.0208	500.00000000	08:21:10
0.0209	500.00000000	07:31:43
0.0209	476.20000000	07:30:51
0.0209	500.00000000	04:29:16
0.0209	324.60000000	04:29:16
0.0208	3245.00000000	04:29:16
0.0208	500.00000000	04:29:16
0.0208	565.00000000	04:29:16
0.0208	1130.00000000	04:29:16
0.0208	2260.00000000	04:29:16
0.0207	515.60000000	04:24:53
0.0208	3644.80000000	01:17:32
0.0208	593.70000000	01:17:32
0.0208	565.00000000	01:17:32
0.0209	51.30000000	00:36:30
0.0210	50.00000000	22:57:27
0.0208	341.20000000	22:48:25
0.0208	340.30000000	22:47:40
0.0208	341.30000000	22:46:25
0.0208	341.20000000	22:45:10
0.0208	341.20000000	22:43:55
0.0208	341.30000000	22:42:40
0.0208	341.20000000	22:41:25
0.0208	341.30000000	22:40:10
0.0208	341.20000000	22:38:55
0.0208	341.20000000	22:37:40
0.0209	341.30000000	22:36:25
0.0209	341.20000000	22:35:10
0.0208	1082.50000000	20:44:29
0.0208	998.50000000	20:44:29
0.0209	2770.20000000	20:44:29
0.0208	3521.50000000	20:43:45
0.0209	500.00000000	20:43:45
0.0209	2770.20000000	20:43:45
0.0209	975.00000000	20:30:52
0.0209	119.40000000	20:28:12
0.0209	199.50000000	20:01:23
0.0208	298.10000000	19:56:20
0.0208	488.40000000	19:30:53
0.0208	500.00000000	18:10:44
0.0208	500.00000000	18:00:57
0.0208	1.90000000	17:05:15
0.0210	4652.00000000	16:39:29
0.0210	2748.00000000	16:39:29
0.0211	1080.70000000	16:30:51
0.0211	4774.20000000	16:18:23
0.0211	500.00000000	16:18:23
0.0211	2743.80000000	16:18:23
0.0210	2656.20000000	16:17:25

24 Hours
Change -3.35%	Volume 127,548
High 0.0210	Low 0.0194
7 Days
Change -13.68%	Volume 1,636,744
High 0.0237	Low 0.0194
30 Days
Change -32.21%	Volume 15,560,798
High 0.0310	Low 0.0194