CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0176	2.10000000	17:31:41
0.0176	500.00000000	16:47:00
0.0176	906.70000000	16:47:00
0.0176	46.00000000	16:47:00
0.0177	370.40000000	16:32:24
0.0177	500.00000000	16:32:24
0.0177	16601.00000000	16:04:13
0.0177	200.00000000	15:33:10
0.0178	204.10000000	15:30:59
0.0177	295.90000000	15:30:59
0.0177	204.10000000	15:30:57
0.0177	500.00000000	15:30:57
0.0177	500.00000000	15:30:56
0.0177	415.10000000	14:49:12
0.0177	18500.00000000	14:49:12
0.0177	14654.90000000	14:49:12
0.0177	364.50000000	14:49:12
0.0178	493.00000000	14:17:57
0.0178	448.00000000	13:47:46
0.0178	148.90000000	13:34:08
0.0179	1133.80000000	13:30:58
0.0179	500.00000000	13:30:53
0.0179	83.60000000	13:20:53
0.0179	83.60000000	13:20:53
0.0179	83.60000000	13:20:53
0.0179	83.60000000	13:20:53
0.0179	83.60000000	13:20:53
0.0179	83.60000000	13:20:53
0.0178	49.40000000	13:12:18
0.0180	7056.90000000	12:35:59
0.0180	943.10000000	12:35:59
0.0179	1686.20000000	11:28:43
0.0179	1379.80000000	11:28:43
0.0179	18065.50000000	10:33:30
0.0179	500.00000000	10:33:03
0.0179	18075.20000000	10:33:03
0.0178	71.90000000	10:15:26
0.0180	630.70000000	09:09:38
0.0179	987.80000000	08:30:57
0.0179	200.00000000	08:11:27
0.0179	18000.00000000	08:09:17
0.0179	500.00000000	08:09:17
0.0179	1028.20000000	07:30:57
0.0179	17773.60000000	06:24:04
0.0180	831.50000000	05:42:54
0.0180	27069.80000000	05:24:23
0.0180	943.10000000	05:24:23
0.0181	500.00000000	05:07:13
0.0181	276.10000000	05:07:13
0.0182	1096.30000000	04:01:47
0.0183	273.10000000	03:12:00
0.0184	7500.00000000	02:42:04
0.0184	2644.00000000	02:36:42
0.0184	2356.00000000	02:36:42
0.0183	2000.00000000	02:09:20
0.0183	20500.00000000	01:47:27
0.0181	279.00000000	01:30:41
0.0181	500.00000000	01:30:39
0.0181	500.00000000	01:30:39
0.0181	500.00000000	01:30:38
0.0180	138.00000000	01:03:15
0.0180	175.00000000	01:03:15
0.0180	187.00000000	01:02:45
0.0180	138.00000000	01:02:45
0.0180	273.00000000	01:02:21
0.0180	89.00000000	01:02:21
0.0180	411.00000000	01:01:12
0.0180	15500.00000000	00:56:31
0.0180	14.70000000	00:44:38
0.0181	1130.00000000	00:30:58
0.0184	4849.60000000	23:46:02
0.0183	700.40000000	23:46:02
0.0183	500.00000000	23:46:02
0.0183	1601.00000000	23:46:02
0.0182	259.00000000	23:17:15
0.0183	14000.00000000	22:10:45
0.0183	8634.10000000	21:55:04
0.0183	1865.90000000	21:55:04
0.0183	10000.00000000	21:52:08
0.0182	660.10000000	21:42:29
0.0182	15994.00000000	21:42:29
0.0182	500.00000000	21:42:29
0.0182	21000.00000000	21:42:29
0.0183	5500.00000000	21:40:04
0.0182	2392.20000000	21:39:13
0.0182	500.00000000	21:39:13
0.0182	21000.00000000	21:39:13
0.0182	1340.30000000	21:30:23
0.0182	21000.00000000	21:30:23
0.0182	695.90000000	21:30:23
0.0182	500.00000000	21:30:23
0.0182	613.40000000	20:31:24
0.0182	500.00000000	20:31:24
0.0182	6500.00000000	20:17:09
0.0182	5000.00000000	20:17:09
0.0182	695.70000000	20:15:44
0.0182	500.00000000	20:15:44
0.0182	20000.00000000	20:15:10
0.0182	53.80000000	20:01:52
0.0182	20659.60000000	19:39:00

24 Hours
Change -4.35%	Volume 1,207,790
High 0.0184	Low 0.0176
7 Days
Change -5.38%	Volume 9,612,978
High 0.0207	Low 0.0176
30 Days
Change -17.76%	Volume 18,202,918
High 0.0214	Low 0.0176