CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0201	434.90000000	05:08:47
0.0201	500.00000000	04:54:08
0.0200	140.20000000	04:40:05
0.0201	492.50000000	04:37:15
0.0201	238.80000000	04:34:41
0.0201	500.00000000	04:34:41
0.0201	492.50000000	04:12:08
0.0201	738.80000000	04:06:29
0.0201	2462.70000000	03:58:14
0.0201	1231.30000000	03:43:11
0.0201	4834.70000000	03:22:30
0.0201	966.90000000	03:03:51
0.0201	8768.90000000	02:29:00
0.0201	16731.10000000	02:29:00
0.0201	1034.30000000	02:27:41
0.0201	100.00000000	02:21:50
0.0200	440.00000000	02:18:03
0.0200	16500.00000000	02:18:00
0.0200	75.20000000	02:18:00
0.0200	75.20000000	02:18:00
0.0200	75.20000000	02:18:00
0.0200	75.20000000	02:18:00
0.0200	75.20000000	02:18:00
0.0200	75.20000000	02:18:00
0.0199	304.00000000	01:01:20
0.0199	500.00000000	01:01:20
0.0200	474.20000000	00:50:42
0.0199	500.00000000	00:50:42
0.0198	49.90000000	00:11:12
0.0196	1484.40000000	23:57:33
0.0197	500.00000000	23:57:33
0.0196	4.00000000	23:16:33
0.0198	729.50000000	23:00:54
0.0197	500.00000000	23:00:54
0.0199	99.50000000	21:13:02
0.0197	76.00000000	20:26:37
0.0197	76.00000000	20:26:37
0.0197	76.00000000	20:26:37
0.0198	75.60000000	19:57:12
0.0199	500.00000000	19:38:36
0.0199	647.90000000	19:38:36
0.0198	16437.20000000	19:38:36
0.0198	150.00000000	19:15:57
0.0198	1000.00000000	19:02:17
0.0199	248.70000000	18:53:12
0.0198	500.00000000	18:53:12
0.0198	5000.00000000	18:52:29
0.0199	1243.70000000	18:51:52
0.0199	995.00000000	18:50:08
0.0199	2383.00000000	18:38:33
0.0199	1243.70000000	18:35:52
0.0198	17802.90000000	18:26:46
0.0198	2111.00000000	18:26:46
0.0198	7000.00000000	18:26:46
0.0198	76.00000000	18:19:01
0.0197	9525.20000000	18:16:09
0.0197	450.00000000	18:16:09
0.0198	9632.10000000	18:06:11
0.0198	12867.90000000	18:06:11
0.0197	50.00000000	18:03:01
0.0197	9.80000000	17:22:33
0.0197	18500.00000000	17:22:27
0.0198	500.00000000	17:20:44
0.0198	17865.40000000	17:20:44
0.0199	22633.10000000	17:00:50
0.0200	35.70000000	16:41:15
0.0200	15271.80000000	16:40:02
0.0200	500.00000000	16:40:02
0.0200	500.00000000	16:26:31
0.0199	1210.50000000	16:13:19
0.0199	1364.10000000	15:53:05
0.0201	10867.20000000	15:29:13
0.0201	2248.00000000	15:19:05
0.0200	33676.90000000	15:19:05
0.0200	18111.50000000	15:19:05
0.0199	20725.80000000	15:19:05
0.0200	25092.30000000	15:19:05
0.0199	166.50000000	15:00:01
0.0199	21.50000000	14:54:30
0.0199	4527.00000000	14:46:43
0.0200	500.00000000	14:46:43
0.0199	3249.00000000	14:46:35
0.0200	500.00000000	14:46:35
0.0199	3057.80000000	14:43:21
0.0199	18992.80000000	14:43:21
0.0200	26983.20000000	14:35:36
0.0198	16142.40000000	14:11:28
0.0197	769.00000000	14:01:00
0.0197	13422.50000000	13:43:13
0.0197	5457.80000000	13:42:56
0.0197	4542.20000000	13:42:56
0.0197	13500.00000000	13:42:56
0.0198	18880.30000000	13:33:23
0.0198	7448.60000000	13:33:23
0.0198	18880.30000000	13:33:23
0.0200	99.00000000	13:28:54
0.0200	15000.00000000	12:41:54
0.0199	1243.70000000	12:11:00
0.0199	192.80000000	11:35:31
0.0199	15000.00000000	11:34:55

24 Hours
Change +0.50%	Volume 581,577
High 0.0201	Low 0.0196
7 Days
Change +19.64%	Volume 8,372,965
High 0.0212	Low 0.0162
30 Days
Change +2.03%	Volume 24,204,841
High 0.0212	Low 0.0162