CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.0307	0.70000000	04:14:06
0.0308	321.80000000	04:12:44
0.0306	269.60000000	04:04:41
0.0306	453.00000000	04:04:41
0.0307	32.20000000	03:57:10
0.0307	84.70000000	03:48:12
0.0307	453.00000000	03:48:12
0.0306	1484.40000000	03:05:05
0.0306	2515.60000000	03:05:05
0.0306	453.00000000	03:05:05
0.0305	4.70000000	02:52:29
0.0306	247.30000000	02:46:03
0.0306	50.70000000	02:21:57
0.0309	7000.00000000	01:46:56
0.0310	357.60000000	00:45:52
0.0311	12.60000000	00:37:36
0.0310	3000.00000000	00:36:50
0.0310	2258.60000000	00:36:50
0.0310	494.50000000	00:36:50
0.0311	1500.10000000	00:34:43
0.0311	3631.20000000	00:34:43
0.0311	14019.70000000	00:34:43
0.0311	1869.10000000	00:34:43
0.0311	1518.40000000	00:34:43
0.0311	3295.60000000	00:34:43
0.0311	453.00000000	00:34:43
0.0311	357.90000000	00:30:13
0.0311	453.00000000	00:30:13
0.0312	357.90000000	00:29:17
0.0312	453.00000000	00:29:17
0.0311	229.70000000	00:27:10
0.0313	151.60000000	00:25:05
0.0312	6008.70000000	00:24:04
0.0312	8475.10000000	00:24:04
0.0312	453.00000000	00:24:04
0.0312	286.20000000	00:17:35
0.0313	151.20000000	00:11:25
0.0314	286.20000000	23:57:57
0.0312	807.40000000	23:49:19
0.0312	19.30000000	23:46:22
0.0312	453.00000000	23:46:22
0.0312	402.70000000	23:44:19
0.0312	391.50000000	23:15:28
0.0312	12650.10000000	23:15:28
0.0313	402.60000000	23:15:28
0.0313	4000.00000000	23:15:28
0.0313	4000.00000000	23:15:28
0.0313	453.00000000	23:15:28
0.0313	1780.40000000	23:15:28
0.0314	321.10000000	23:14:20
0.0314	453.00000000	23:14:20
0.0313	18722.00000000	23:11:09
0.0313	453.00000000	23:11:09
0.0314	18.80000000	23:01:17
0.0314	50.00000000	22:56:53
0.0315	2631.20000000	22:52:55
0.0315	453.00000000	22:52:55
0.0314	654.80000000	22:31:35
0.0314	270.00000000	22:30:52
0.0314	308.40000000	22:30:52
0.0314	453.00000000	22:30:52
0.0315	1.70000000	22:27:35
0.0314	772.40000000	22:19:18
0.0313	122.20000000	22:09:46
0.0313	898.10000000	22:00:53
0.0313	6833.60000000	21:53:01
0.0313	6862.20000000	21:53:01
0.0312	44.70000000	21:42:28
0.0312	453.00000000	21:42:28
0.0313	11964.00000000	21:33:29
0.0313	453.00000000	21:33:29
0.0312	893.90000000	21:31:22
0.0312	606.10000000	21:31:22
0.0312	858.90000000	21:30:53
0.0312	23753.60000000	21:17:41
0.0311	16066.30000000	21:17:41
0.0311	21004.10000000	21:17:41
0.0311	2327.20000000	21:17:41
0.0311	453.00000000	21:17:41
0.0311	63.70000000	21:12:14
0.0310	2991.80000000	20:19:34
0.0310	16133.70000000	20:19:34
0.0310	18779.70000000	20:19:34
0.0310	3000.00000000	20:19:34
0.0310	3000.00000000	20:19:34
0.0310	453.00000000	20:19:34
0.0311	35.70000000	20:19:15
0.0309	50.00000000	20:09:35
0.0310	1968.30000000	19:56:30
0.0310	1031.70000000	19:56:30
0.0310	319.30000000	19:44:56
0.0309	630.90000000	19:30:51
0.0309	453.00000000	19:30:51
0.0310	21671.90000000	19:19:07
0.0310	18900.00000000	19:19:02
0.0310	95.90000000	19:16:11
0.0310	6456.00000000	19:13:39
0.0308	103.50000000	19:11:37
0.0308	327.10000000	19:11:16
0.0308	720.00000000	19:10:05

24 Hours
Change +0.20%	Volume 1,254,655
High 0.0320	Low 0.0301
7 Days
Change +2.67%	Volume 11,933,786
High 0.0323	Low 0.0289
30 Days
Change +43.79%	Volume 240,558,663
High 0.0491	Low 0.0204