CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Status Lisk IoTeX Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0237	4720.90000000	12:53:40
0.0237	2594.70000000	12:53:40
0.0237	1328.60000000	12:53:40
0.0237	9878.90000000	12:53:40
0.0237	205.30000000	12:51:04
0.0238	9400.00000000	12:47:54
0.0237	15641.00000000	12:23:23
0.0237	62.50000000	12:23:19
0.0238	5832.20000000	12:22:05
0.0238	8639.80000000	12:22:05
0.0238	20528.00000000	12:22:05
0.0240	9717.30000000	12:19:25
0.0240	14276.00000000	12:19:25
0.0240	14324.00000000	12:19:25
0.0238	14345.80000000	12:19:25
0.0238	8500.00000000	12:19:25
0.0239	6439.80000000	12:19:25
0.0239	14444.00000000	12:19:25
0.0238	21139.00000000	12:19:25
0.0238	4.70000000	12:19:25
0.0238	1612.10000000	12:19:25
0.0238	17112.00000000	12:19:25
0.0237	4961.40000000	12:19:25
0.0237	314.40000000	12:19:25
0.0237	8039.70000000	12:19:25
0.0237	18834.30000000	12:19:25
0.0237	2809.90000000	12:19:25
0.0237	5316.10000000	12:19:25
0.0237	186.20000000	12:19:25
0.0236	6184.70000000	12:19:25
0.0236	10548.80000000	12:19:25
0.0236	10548.80000000	12:19:25
0.0236	62.50000000	11:50:51
0.0235	18714.20000000	11:49:15
0.0235	23255.50000000	11:49:15
0.0235	15230.30000000	11:44:21
0.0235	527.20000000	11:44:21
0.0235	38954.00000000	11:44:21
0.0235	21283.80000000	11:44:21
0.0235	27497.80000000	11:44:21
0.0235	3588.50000000	11:44:11
0.0236	209.60000000	11:17:53
0.0237	41.00000000	11:03:36
0.0236	209.20000000	10:59:38
0.0237	3446.30000000	10:57:14
0.0236	209.60000000	10:56:52
0.0236	489.00000000	10:54:03
0.0234	10.80000000	10:38:23
0.0235	82.70000000	10:32:05
0.0234	829.40000000	10:20:23
0.0234	829.40000000	10:19:42
0.0233	26.80000000	09:47:02
0.0235	200.40000000	09:45:48
0.0235	828.10000000	09:32:51
0.0232	3500.00000000	08:58:16
0.0230	21647.70000000	08:43:03
0.0230	12952.30000000	08:43:03
0.0231	1051.70000000	08:34:21
0.0231	84.10000000	08:32:40
0.0230	11458.40000000	08:27:35
0.0228	13420.70000000	08:25:09
0.0228	8461.30000000	08:25:09
0.0230	846.10000000	08:22:09
0.0228	44.00000000	08:19:11
0.0228	1056.00000000	08:19:11
0.0229	13056.50000000	08:18:01
0.0229	21843.50000000	08:18:01
0.0230	214.10000000	07:45:31
0.0235	13830.20000000	07:44:08
0.0231	2866.00000000	07:44:08
0.0231	8556.00000000	07:44:08
0.0231	21583.70000000	07:44:08
0.0231	21657.20000000	07:44:08
0.0231	35000.00000000	07:44:08
0.0230	1627.00000000	07:30:50
0.0230	4029.00000000	07:30:50
0.0230	2200.00000000	07:30:50
0.0230	4615.00000000	07:30:50
0.0230	3789.60000000	07:30:50
0.0230	235.40000000	07:30:50
0.0230	13882.00000000	07:30:50
0.0230	5719.00000000	07:30:50
0.0230	1713.00000000	07:30:50
0.0230	2123.00000000	07:30:50
0.0230	2331.00000000	07:30:50
0.0230	8411.00000000	07:30:50
0.0229	1000.00000000	07:30:50
0.0230	4.70000000	07:30:43
0.0229	5.10000000	07:00:08
0.0231	1.00000000	06:47:15
0.0231	214.10000000	06:31:09
0.0232	20895.00000000	05:49:27
0.0230	0.70000000	05:00:01
0.0232	653.40000000	04:46:01
0.0232	204.50000000	04:27:46
0.0231	8404.60000000	04:23:43
0.0229	658.90000000	04:09:22
0.0229	49.60000000	04:03:28
0.0230	1055.00000000	03:18:08
0.0233	4.30000000	03:05:42

24 Hours
Change -4.20%	Volume 3,156,986
High 0.0248	Low 0.0228
7 Days
Change +8.64%	Volume 20,666,246
High 0.0255	Low 0.0217
30 Days
Change -23.64%	Volume 69,343,531
High 0.0327	Low 0.0210