CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0201	26932.20000000	07:29:53
0.0201	360.20000000	07:29:53
0.0200	23209.20000000	07:29:10
0.0200	500.00000000	07:29:10
0.0200	28049.70000000	07:29:09
0.0201	18101.00000000	07:29:09
0.0201	11285.20000000	07:29:09
0.0201	292.90000000	07:29:09
0.0202	10785.20000000	07:29:09
0.0202	500.00000000	07:29:09
0.0201	292.90000000	07:29:09
0.0201	1898.40000000	07:29:09
0.0201	4984.90000000	07:29:09
0.0202	512.00000000	07:14:01
0.0200	500.00000000	07:11:48
0.0202	1208.50000000	06:16:53
0.0202	2988.80000000	06:12:10
0.0201	7477.40000000	06:04:57
0.0201	3316.70000000	05:37:01
0.0200	18695.20000000	05:37:00
0.0199	267.80000000	04:29:02
0.0201	608.50000000	00:13:01
0.0203	646.00000000	23:42:36
0.0202	65.90000000	22:35:16
0.0201	7.90000000	22:00:24
0.0202	787.90000000	21:30:59
0.0201	496.60000000	20:51:15
0.0201	114.70000000	19:52:30
0.0203	1548.00000000	19:26:04
0.0203	8810.00000000	19:26:03
0.0203	5942.00000000	19:26:03
0.0203	9903.00000000	19:26:03
0.0202	245.00000000	19:24:30
0.0201	243.20000000	19:16:50
0.0201	500.00000000	19:16:50
0.0201	403.50000000	18:32:21
0.0200	1973.30000000	17:36:58
0.0201	28467.90000000	17:11:26
0.0202	1269.20000000	16:00:58
0.0201	69.60000000	15:15:14
0.0201	11372.20000000	13:34:50
0.0200	468.60000000	13:26:18
0.0199	13935.60000000	13:17:09
0.0200	6147.10000000	13:04:51
0.0200	7492.00000000	13:04:51
0.0200	12487.00000000	13:04:51
0.0199	2791.20000000	13:04:50
0.0199	27883.40000000	13:04:50
0.0200	1313.20000000	13:00:59
0.0200	1657.10000000	12:30:23
0.0200	500.00000000	12:30:20
0.0200	4395.20000000	12:30:20
0.0200	1387.30000000	12:30:20
0.0198	242.40000000	12:30:03
0.0198	184.80000000	12:30:03
0.0198	57.60000000	12:18:13
0.0198	5.10000000	12:13:16
0.0198	1486.60000000	11:52:29
0.0198	500.00000000	11:52:29
0.0198	13.40000000	11:52:29
0.0197	459.30000000	11:30:57
0.0197	500.00000000	11:30:57
0.0196	258.60000000	10:09:54
0.0196	960.90000000	10:00:57
0.0196	1770.30000000	09:06:42
0.0196	4409.40000000	09:06:42
0.0196	257.30000000	08:47:09
0.0196	19.70000000	08:22:25
0.0197	994.90000000	08:00:57
0.0198	1000.00000000	06:50:08
0.0197	894.40000000	06:30:57
0.0197	628.40000000	05:00:56
0.0197	100.30000000	03:33:09
0.0196	968.20000000	03:30:59
0.0198	18883.70000000	03:09:34
0.0197	610.30000000	03:09:34
0.0197	357.20000000	03:09:34
0.0197	178.60000000	03:09:34
0.0197	89.30000000	03:09:34
0.0197	4411.70000000	03:09:34
0.0197	500.00000000	03:09:34
0.0198	163.90000000	00:18:45
0.0198	810.00000000	00:18:45
0.0197	1034.20000000	00:00:59
0.0196	96.30000000	23:30:59
0.0196	500.00000000	23:30:59
0.0195	886.70000000	23:00:59
0.0196	5.10000000	22:11:17
0.0195	500.00000000	21:38:16
0.0195	20000.00000000	21:38:16
0.0196	85.90000000	20:29:26
0.0197	202.50000000	19:38:37
0.0195	939.40000000	19:00:59
0.0195	177.90000000	18:16:06
0.0195	20000.00000000	18:16:06
0.0195	822.10000000	18:16:06
0.0195	85.90000000	17:58:04
0.0197	1077.10000000	17:00:59
0.0197	810.00000000	17:00:59
0.0200	832.00000000	16:07:10

24 Hours
Change +2.03%	Volume 328,211
High 0.0203	Low 0.0196
7 Days
Change -1.47%	Volume 2,757,558
High 0.0213	Low 0.0195
30 Days
Change -13.73%	Volume 20,118,119
High 0.0260	Low 0.0191