CVC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0253	390.50000000	09:00:23
0.0253	7381.60000000	08:56:47
0.0253	2419.00000000	08:31:10
0.0252	500.00000000	08:31:10
0.0252	76.10000000	08:31:10
0.0252	1141.70000000	08:31:10
0.0251	2041.20000000	08:29:45
0.0251	1447.40000000	08:17:02
0.0250	400.80000000	08:17:02
0.0250	400.80000000	08:17:02
0.0250	8002.40000000	08:17:02
0.0250	3997.60000000	08:17:02
0.0250	1447.40000000	08:17:02
0.0250	2260.00000000	08:17:02
0.0250	500.00000000	08:17:02
0.0250	1130.00000000	08:17:02
0.0250	565.00000000	08:17:02
0.0249	16772.30000000	08:15:42
0.0251	555.00000000	07:54:49
0.0252	10.00000000	07:54:49
0.0254	907.50000000	06:56:07
0.0255	50.50000000	06:56:07
0.0254	4647.70000000	06:56:07
0.0255	50.50000000	06:56:07
0.0255	958.40000000	06:56:07
0.0255	9361.50000000	06:56:07
0.0255	380.10000000	06:56:07
0.0255	500.00000000	06:56:07
0.0255	27822.40000000	06:49:29
0.0252	93981.70000000	06:49:29
0.0253	76294.10000000	06:49:29
0.0254	393.70000000	06:49:29
0.0254	20605.60000000	06:49:29
0.0254	4520.00000000	06:49:29
0.0254	5650.00000000	06:49:29
0.0254	8556.00000000	06:49:29
0.0255	500.00000000	06:49:29
0.0255	14042.20000000	06:49:29
0.0255	9361.50000000	06:49:29
0.0255	4662.70000000	06:49:29
0.0255	565.00000000	06:49:29
0.0255	8556.00000000	06:49:29
0.0255	1130.00000000	06:49:29
0.0255	2260.00000000	06:49:29
0.0255	20000.00000000	06:49:29
0.0256	500.00000000	06:21:01
0.0254	365.00000000	06:01:15
0.0255	392.10000000	05:48:07
0.0255	1128.40000000	05:48:07
0.0253	1158.60000000	05:08:55
0.0257	53.80000000	04:32:04
0.0258	326.50000000	04:19:13
0.0258	10.70000000	04:18:06
0.0258	1130.00000000	03:51:04
0.0258	565.00000000	03:51:04
0.0256	1870.80000000	03:30:51
0.0256	500.00000000	03:30:51
0.0256	366.20000000	03:30:51
0.0256	565.00000000	03:30:51
0.0256	1130.00000000	03:30:51
0.0256	1133.20000000	03:30:51
0.0256	17.50000000	03:28:52
0.0257	348.40000000	03:23:02
0.0257	1130.00000000	03:20:49
0.0257	565.00000000	03:20:49
0.0257	351.20000000	03:20:49
0.0257	565.00000000	03:20:49
0.0257	2260.00000000	03:20:49
0.0257	1130.00000000	03:20:49
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0258	565.00000000	03:19:34
0.0260	168115.80000000	03:19:33
0.0260	8556.00000000	03:19:33
0.0260	5650.00000000	03:19:33
0.0259	8556.00000000	03:19:33
0.0259	4520.00000000	03:19:33
0.0258	60061.90000000	03:19:33
0.0258	60061.90000000	03:19:33
0.0258	2260.00000000	03:19:33
0.0258	8556.00000000	03:19:33
0.0258	20000.00000000	03:19:33
0.0258	565.00000000	03:19:33
0.0258	1130.00000000	03:19:33
0.0258	13835.90000000	03:19:33
0.0257	9361.50000000	03:19:33
0.0257	1133.20000000	03:19:33
0.0257	75.30000000	03:19:33
0.0257	500.00000000	03:19:33
0.0257	1146.40000000	03:19:33
0.0257	1146.40000000	03:19:33
0.0255	253.60000000	03:06:56
0.0255	1146.40000000	03:06:56
0.0255	500.00000000	03:06:56
0.0253	253.60000000	03:03:38
0.0253	293.90000000	02:46:22
0.0253	2983.70000000	02:46:22

24 Hours
Change -4.89%	Volume 1,409,423
High 0.0268	Low 0.0246
7 Days
Change -8.99%	Volume 7,441,838
High 0.0310	Low 0.0246
30 Days
Change -17.32%	Volume 35,656,849
High 0.0400	Low 0.0246