CVC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0190	488.76979665	00:30:06
0.0190	19550.42918455	00:30:06
0.0191	19550.42918450	00:18:11
0.0191	19550.42918455	00:17:30
0.0191	2588.97653929	00:02:56
0.0191	10493.17940000	00:02:56
0.0191	1000.00000000	00:01:12
0.0191	7382.72578110	00:00:31
0.0191	9103.80012150	00:00:31
0.0191	1389.37927850	00:00:29
0.0191	12643.99738980	00:00:25
0.0191	5080.27282260	00:00:08
0.0191	19550.42918455	00:00:07
0.0191	10504.20170000	00:00:07
0.0190	6464.99854365	00:00:00
0.0190	13085.43064090	00:00:00
0.0191	22958.89259280	23:59:50
0.0191	1951.27060310	23:59:40
0.0191	1951.27060310	23:59:40
0.0191	5789.82983700	23:59:39
0.0191	5789.82983700	23:59:39
0.0190	8125.21215310	23:49:54
0.0190	9638.36698005	23:48:33
0.0190	12644.75879805	23:48:33
0.0190	6905.67038650	23:37:21
0.0190	1221.92449165	23:15:19
0.0190	19550.42918455	23:15:19
0.0190	1214.75156880	22:55:36
0.0190	6600.00000000	22:34:05
0.0190	5213.00000000	22:34:05
0.0190	5213.00000000	22:34:05
0.0189	1087.69179040	22:32:22
0.0189	19550.42918450	22:30:16
0.0189	39598.73284045	22:29:46
0.0189	19550.42918455	22:29:46
0.0189	19550.42918450	22:15:16
0.0190	19550.42918450	22:05:50
0.0190	1000.30010000	22:04:16
0.0192	1677.72999460	20:50:01
0.0192	19550.42918450	20:39:46
0.0193	50.55373057	19:30:03
0.0193	467.82338614	19:30:03
0.0193	2587.42644700	19:19:13
0.0193	1081.78008180	17:45:18
0.0193	919.32431985	17:44:37
0.0193	19550.42918455	17:44:37
0.0193	271.04685000	17:38:28
0.0193	19550.42918450	16:45:37
0.0193	19550.42918450	16:35:00
0.0193	1037.00000000	16:25:09
0.0193	826.00000000	16:09:27
0.0193	1035.00000000	16:09:10
0.0193	261.00000000	16:09:10
0.0193	1038.00000000	16:07:07
0.0193	1171.00000000	16:06:53
0.0192	34834.65933110	15:52:35
0.0192	1741.73296650	15:52:35
0.0192	1041.00000000	15:47:10
0.0191	2268.29113103	15:42:31
0.0192	7486.00000000	15:35:04
0.0192	2823.00000000	15:35:04
0.0193	2792.92165650	15:20:52
0.0193	2473.96505960	15:16:32
0.0193	19550.42918450	15:16:18
0.0193	7630.83530529	15:11:03
0.0193	1837.30469471	15:11:03
0.0193	803.86000000	15:11:03
0.0194	4134.00000000	15:06:58
0.0195	362.00000000	14:03:02
0.0195	343.00000000	14:01:25
0.0195	34842.39652296	14:01:25
0.0195	3443.00000000	14:01:25
0.0196	23139.00000000	13:46:52
0.0196	5014.53790230	13:37:08
0.0196	12639.43848302	13:37:08
0.0196	29399.06802260	13:37:08
0.0196	25821.25313560	13:35:21
0.0196	675.79045569	13:35:19
0.0193	5014.53790230	12:59:49
0.0193	29399.06802260	12:59:23
0.0194	14477.47996560	08:27:38
0.0190	26625.34662414	05:56:06
0.0190	2213.92380296	05:56:06
0.0191	2450.79957970	05:55:55
0.0190	298.52000000	04:00:56
0.0190	5274.39762697	04:00:56
0.0190	3123.47999999	04:00:56
0.0188	856.24008162	03:53:44
0.0189	7824.00000000	03:52:50
0.0189	8399.00000000	03:52:50
0.0189	10432.00000000	03:52:49
0.0189	2033.00000000	03:52:49
0.0190	2698.00000000	03:51:13
0.0190	7734.00000000	03:51:12
0.0190	631.21193555	03:22:10
0.0196	1000.50000000	00:40:41
0.0197	1270.97102186	23:20:05
0.0197	847.00000000	22:58:08
0.0196	4349.39738616	22:10:07
0.0196	1499.56768315	22:10:07

24 Hours
Change -3.11%	Volume 839,292
High 0.0196	Low 0.0188
7 Days
Change -8.20%	Volume 1,928,836
High 0.0212	Low 0.0188
30 Days
Change -20.98%	Volume 22,961,188
High 0.0262	Low 0.0187