CVC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0179	14958.51801600	02:33:48
0.0178	2452.98267191	02:33:48
0.0177	500.00000000	02:33:48
0.0177	500.00000000	02:33:43
0.0177	1169.69441773	02:30:57
0.0177	500.00000000	02:04:02
0.0175	14423.07401766	00:07:43
0.0174	500.00000000	00:07:43
0.0175	1173.44674531	00:00:57
0.0175	531.53452362	20:30:58
0.0175	500.00000000	20:30:58
0.0177	56.09626000	19:55:21
0.0177	0.00000026	19:43:21
0.0177	5224.19865900	19:43:21
0.0176	500.00000000	19:43:21
0.0176	500.00000000	18:47:11
0.0176	506.39282102	18:30:57
0.0176	500.00000000	18:30:57
0.0176	2924.09706296	17:50:28
0.0177	489.46583496	17:30:58
0.0177	10.53416504	17:30:58
0.0177	489.46583496	17:30:58
0.0177	7406.28376500	16:18:48
0.0177	11293.05477100	15:05:51
0.0177	500.00000000	15:02:15
0.0177	500.00000000	15:01:44
0.0177	500.00000000	15:01:31
0.0177	500.00000000	15:01:22
0.0177	500.00000000	14:59:02
0.0177	500.00000000	14:58:42
0.0177	500.00000000	14:58:42
0.0177	500.00000000	14:58:32
0.0177	500.00000000	14:58:32
0.0177	500.00000000	14:58:25
0.0177	500.00000000	14:56:03
0.0177	500.00000000	14:55:46
0.0177	500.00000000	14:55:41
0.0177	500.00000000	14:50:15
0.0177	500.00000000	14:49:17
0.0177	2196.24360559	14:49:12
0.0177	500.00000000	14:49:12
0.0177	8575.17208422	14:49:12
0.0177	11181.49239378	14:49:12
0.0178	1529.65062400	14:48:45
0.0178	300.00002000	14:46:42
0.0178	250.00000000	14:40:53
0.0178	500.00000000	14:38:19
0.0179	552.97146500	14:30:57
0.0178	500.00000000	14:30:57
0.0179	0.00000015	14:30:57
0.0178	500.00000000	14:30:57
0.0179	1355.97140800	14:15:16
0.0179	500.00000000	14:15:13
0.0179	500.00000000	14:15:10
0.0179	500.00000000	14:12:53
0.0179	500.00000000	14:12:50
0.0179	500.00000000	14:12:46
0.0179	500.00000000	14:01:24
0.0179	500.00000000	14:01:21
0.0179	500.00000000	14:00:30
0.0179	500.00000000	14:00:27
0.0179	500.00000000	14:00:24
0.0179	500.00000000	13:58:36
0.0179	3156.93203166	13:58:33
0.0179	0.00000034	13:58:33
0.0179	4856.88134900	13:58:33
0.0179	500.00000000	13:58:33
0.0180	0.03507738	13:30:57
0.0179	500.00000000	13:30:57
0.0179	11173.18435700	11:41:25
0.0180	500.00000000	11:19:02
0.0180	500.00000000	11:17:59
0.0179	10648.27201783	10:25:04
0.0179	500.00000000	10:25:04
0.0180	500.00000000	10:20:04
0.0180	500.00000000	10:19:34
0.0180	500.00000000	10:18:31
0.0180	500.00000000	10:18:22
0.0179	500.00000000	10:16:52
0.0179	500.00000000	10:16:51
0.0179	500.00000000	10:16:28
0.0179	500.00000000	10:15:04
0.0179	500.00000000	10:13:01
0.0179	500.00000000	10:04:19
0.0179	500.00000000	10:04:15
0.0179	490.19607843	10:03:23
0.0179	500.00000000	10:02:52
0.0179	268.59929443	10:01:51
0.0179	500.00000000	10:01:51
0.0179	268.59929443	10:01:16
0.0178	500.00000000	10:00:47
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	268.59929443	10:00:14
0.0178	420.15695067	09:59:26
0.0178	499.99999999	09:59:26
0.0179	268.59929443	09:59:23
0.0178	499.99999999	09:59:23

24 Hours
Change -2.72%	Volume 350,011
High 0.0184	Low 0.0174
7 Days
Change -2.88%	Volume 3,595,615
High 0.0213	Low 0.0174
30 Days
Change -15.87%	Volume 6,785,379
High 0.0213	Low 0.0174