CVC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0402	7779.57094368	07:39:07
0.0402	1315.83358841	07:39:07
0.0402	2321.34210804	07:39:07
0.0401	1449.57885575	07:39:06
0.0401	2308.35947860	07:39:05
0.0399	358.49236163	07:38:42
0.0396	4604.39675607	07:38:34
0.0391	3711.49128177	07:37:44
0.0391	1315.83358841	07:37:44
0.0393	5085.17670989	07:37:44
0.0398	2644.81665379	07:37:42
0.0398	537.66488163	07:37:41
0.0398	4373.03970225	07:37:40
0.0398	9626.22057784	07:37:40
0.0398	717.63805600	07:37:40
0.0396	37.29313824	07:37:39
0.0392	3012.11247000	07:37:25
0.0398	28.48648000	07:36:48
0.0402	168.19696592	07:36:48
0.0404	366.25892197	07:34:33
0.0402	381.20370421	07:32:50
0.0403	622.81577633	07:32:50
0.0406	311.25986193	07:32:40
0.0403	1282.69270364	07:32:34
0.0401	1795.00000000	07:31:24
0.0401	490.00000000	07:31:24
0.0401	2987.22282670	07:31:23
0.0406	1040.34335413	07:31:00
0.0406	7693.25455440	07:31:00
0.0406	3410.45109100	07:31:00
0.0408	372.73573352	07:30:47
0.0408	1998.46912050	07:30:10
0.0408	2028.74757951	07:30:08
0.0408	497.79411764	07:30:07
0.0408	930.39215686	07:30:07
0.0408	497.79411764	07:30:07
0.0408	1493.87254901	07:30:07
0.0408	1421.30248159	07:30:07
0.0408	274.13898410	07:30:05
0.0413	395.47956173	07:29:46
0.0415	432.02620668	07:28:46
0.0416	137.00673724	07:28:02
0.0415	1312.59377260	07:27:49
0.0413	1404.53383522	07:27:46
0.0417	27096.90023440	07:27:46
0.0415	24500.83446030	07:27:45
0.0415	476.72771084	07:27:45
0.0415	22.43782884	07:27:45
0.0415	1248.88173422	07:27:45
0.0415	1336.31528510	07:27:45
0.0414	1393.36515184	07:27:45
0.0415	4365.28990110	07:27:31
0.0414	1394.71009890	07:27:31
0.0412	1000.00000000	07:27:22
0.0412	5600.00000000	07:27:22
0.0412	5547.00000000	07:27:22
0.0410	2717.12760780	07:27:12
0.0406	12379.81038780	07:26:27
0.0408	2717.12760780	07:26:26
0.0412	1395.00000000	07:24:57
0.0412	484.49951409	07:23:37
0.0415	0.65288086	07:22:32
0.0415	2523.00000000	07:22:32
0.0415	2398.00000000	07:22:32
0.0415	2668.00000000	07:22:32
0.0415	988.00000000	07:22:31
0.0415	1000.00000000	07:22:31
0.0415	885.00000000	07:22:31
0.0415	827.00000000	07:22:31
0.0415	814.00000000	07:22:31
0.0416	2888.12091520	07:22:08
0.0413	1290.43530834	07:21:49
0.0409	1685.12054342	07:21:47
0.0409	1224.73837658	07:21:47
0.0413	422.33430091	07:21:43
0.0405	2788.83255694	07:21:28
0.0406	7016.00000000	07:21:27
0.0406	7016.00000000	07:21:26
0.0405	601.12668922	07:21:25
0.0403	4408.04697000	07:20:41
0.0408	2436.00000000	07:20:26
0.0409	2466.45905529	07:20:26
0.0409	2390.26751100	07:20:26
0.0402	2026.92593000	07:20:23
0.0406	1323.18389994	07:20:09
0.0405	372.98024000	07:20:09
0.0405	1424.65500000	07:20:09
0.0401	1805.87863000	07:19:58
0.0400	362.91010000	07:19:47
0.0404	1437.00000000	07:19:45
0.0404	4903.16719580	07:19:45
0.0403	2016.77120534	07:19:45
0.0405	301.03921500	07:19:18
0.0408	294.76799694	07:18:31
0.0412	1119.23200306	07:18:31
0.0412	389.00000000	07:18:30
0.0412	1099.00000000	07:18:30
0.0412	1426.31076667	07:18:30
0.0412	6574.84655739	07:18:30
0.0412	4851.30742735	07:18:30

24 Hours
Change +53.85%	Volume 23,281,624
High 0.0749	Low 0.0253
7 Days
Change +91.19%	Volume 27,159,688
High 0.0749	Low 0.0202
30 Days
Change +133.95%	Volume 33,057,144
High 0.0749	Low 0.0163