CVC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0220	463.84836420	15:19:51
0.0221	473.31465736	15:19:51
0.0221	320.14160245	15:19:47
0.0223	15100.50757573	15:16:18
0.0223	15755.05617977	15:16:18
0.0223	1299.48392362	15:15:54
0.0225	828.99991530	15:04:10
0.0228	21949.07813871	14:36:04
0.0227	8818.34215167	14:35:27
0.0227	21985.46321172	14:35:01
0.0227	8814.45570736	14:34:57
0.0227	8814.45570736	14:34:57
0.0227	8814.45570736	14:34:57
0.0227	22016.73271686	14:34:53
0.0228	1284.24960000	14:33:29
0.0233	1280.00000000	14:33:20
0.0230	5203.31565690	14:33:20
0.0230	3484.78164970	14:33:20
0.0227	24038.29569310	14:33:20
0.0227	3484.78164970	14:32:03
0.0227	10765.11614370	14:31:39
0.0226	97.05945000	14:30:07
0.0232	1280.00000000	14:29:14
0.0230	5182.42572790	14:29:14
0.0230	38239.19824074	14:29:14
0.0231	5182.42572796	14:29:14
0.0231	3475.58293004	14:29:14
0.0228	40806.37315760	14:29:14
0.0227	22016.73271686	14:29:14
0.0227	3475.58293004	14:25:35
0.0232	1280.00000000	14:24:46
0.0232	8639.30885520	14:24:45
0.0227	26586.11361587	14:24:45
0.0227	1518.14297484	14:19:10
0.0227	615.40069122	14:19:10
0.0227	327.91316893	14:19:10
0.0235	343.51459321	14:18:41
0.0232	936.48540679	14:18:41
0.0232	8333.33333333	14:18:41
0.0232	41788.54993731	14:18:41
0.0228	21085.83113374	14:18:41
0.0228	22370.70146952	14:18:41
0.0227	21730.39103838	14:18:41
0.0230	35530.97427160	13:55:51
0.0229	21.27960555	13:46:01
0.0229	154.99781372	13:35:33
0.0229	154.99781372	13:35:32
0.0229	154.99781372	13:35:31
0.0229	192.02448622	13:34:20
0.0229	192.02448622	13:34:19
0.0229	26586.11361580	13:34:09
0.0229	26586.11361580	13:30:41
0.0230	999.16441874	13:16:06
0.0231	35530.97427160	12:51:26
0.0231	1062.70000000	12:46:00
0.0229	870.32201915	12:01:06
0.0230	8703.22019147	11:56:36
0.0230	174.70159359	11:54:35
0.0230	252.43553111	11:54:35
0.0230	252.43553111	11:54:35
0.0230	252.43553111	11:54:35
0.0230	8703.22019147	11:48:49
0.0230	8703.22019147	11:48:49
0.0230	8691.87309865	11:48:46
0.0230	8691.87309865	11:48:42
0.0230	8691.87309865	11:48:42
0.0231	173.11553440	11:48:17
0.0231	251.56167380	11:48:17
0.0231	251.56167380	11:48:17
0.0231	251.56167380	11:48:17
0.0235	1280.00000000	11:47:58
0.0232	8602.15053763	11:47:58
0.0231	23226.75811455	11:47:58
0.0230	1280.17997667	11:46:21
0.0230	832.12548096	11:46:08
0.0231	8665.51126516	11:41:57
0.0231	26586.11361580	11:41:56
0.0231	21654.39584230	11:41:56
0.0231	969.27132000	11:41:11
0.0231	341.38600735	11:41:11
0.0231	934.60999999	11:40:53
0.0237	457.14591318	11:40:53
0.0236	822.85408682	11:40:53
0.0235	29871.95298236	11:40:53
0.0236	8488.96434634	11:40:53
0.0233	4210.38961038	11:40:53
0.0231	4210.38961038	11:40:41
0.0236	1280.00000000	11:40:32
0.0236	5.03187420	11:40:32
0.0235	1274.96812580	11:40:32
0.0232	2866.00000000	11:40:32
0.0231	21663.77816291	11:40:32
0.0231	21902.04985328	11:40:32
0.0235	1280.00000000	11:37:24
0.0235	1280.00000000	11:37:24
0.0232	2795.47625110	11:37:24
0.0231	22112.88070480	11:37:24
0.0232	35530.97427160	11:31:35
0.0231	682.99999998	11:30:04
0.0231	8654.26222414	11:29:57

24 Hours
Change -6.14%	Volume 2,925,460
High 0.0243	Low 0.0220
7 Days
Change -2.87%	Volume 4,473,913
High 0.0243	Low 0.0211
30 Days
Change -20.19%	Volume 20,628,420
High 0.0387	Low 0.0211