CVC/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0201	500.00000000	03:59:14
0.0200	500.00000000	03:54:35
0.0200	500.00000000	03:54:35
0.0200	500.00000000	03:54:34
0.0200	500.00000000	03:54:27
0.0200	500.00000000	03:54:26
0.0200	500.00000000	03:49:17
0.0200	9985.02246630	03:49:15
0.0200	500.00000000	03:49:15
0.0199	1014.36171420	03:01:15
0.0200	500.00000000	03:01:15
0.0199	8303.83925820	02:17:53
0.0199	500.00000000	02:17:53
0.0199	801.94372179	01:31:15
0.0198	500.00000000	01:23:44
0.0198	500.00000000	01:22:34
0.0199	324.25434000	01:04:06
0.0199	500.00000000	01:04:06
0.0199	500.00000000	01:01:20
0.0197	5370.49883580	00:08:46
0.0197	2239.68346000	23:01:53
0.0196	500.00000000	23:00:05
0.0196	500.00000000	22:56:13
0.0197	4944.80363000	22:39:11
0.0197	500.00000000	22:38:26
0.0197	500.00000000	22:15:27
0.0197	500.00000000	22:15:27
0.0198	500.00000000	22:02:55
0.0198	500.00000000	21:46:08
0.0198	10111.22345800	21:27:00
0.0198	500.00000000	21:27:00
0.0198	500.00000000	21:16:55
0.0198	0.00000067	21:01:00
0.0199	500.00000000	21:01:00
0.0198	500.00000000	20:50:58
0.0198	500.00000000	20:40:00
0.0198	500.00000000	20:35:48
0.0197	500.00000000	20:15:44
0.0198	500.00000000	20:07:10
0.0198	500.00000000	20:00:08
0.0198	500.00000000	20:00:06
0.0198	500.00000000	19:45:47
0.0198	500.00000000	19:45:47
0.0198	500.00000000	19:40:42
0.0198	500.00000000	18:58:27
0.0196	500.00000000	17:44:08
0.0196	1846.25784544	17:31:01
0.0198	10095.91115590	17:20:44
0.0198	500.00000000	17:20:44
0.0201	500.00000000	16:34:11
0.0200	1178.00000000	16:13:02
0.0199	1069.27182034	16:01:00
0.0201	453.46462392	15:31:04
0.0201	500.00000000	15:31:04
0.0199	10035.12293020	14:50:43
0.0199	500.00000000	14:50:43
0.0200	500.00000000	14:41:46
0.0199	969.37494725	14:31:16
0.0199	500.00000000	14:31:16
0.0199	12776.16806540	13:37:31
0.0198	500.00000000	13:37:31
0.0198	10111.22345800	12:16:56
0.0198	500.00000000	12:16:56
0.0199	1014.37876056	12:01:19
0.0199	500.00000000	12:01:19
0.0199	959.67839466	10:31:14
0.0200	6339.71192428	10:09:41
0.0200	16703.31539420	10:09:41
0.0199	10031.17910730	10:03:09
0.0197	500.00000000	08:18:00
0.0198	423.10402172	08:01:16
0.0199	500.00000000	08:01:16
0.0199	500.00000000	06:33:53
0.0199	500.00000000	06:27:55
0.0199	500.00000000	06:04:10
0.0199	500.00000000	05:49:10
0.0199	500.00000000	05:45:00
0.0199	500.00000000	05:29:34
0.0200	500.00000000	05:18:23
0.0199	500.00000000	05:15:37
0.0199	500.00000000	05:15:34
0.0199	500.00000000	05:14:38
0.0199	500.00000000	05:14:32
0.0199	500.00000000	05:14:30
0.0199	500.00000000	05:14:26
0.0199	500.00000000	05:14:22
0.0199	500.00000000	05:14:20
0.0199	500.00000000	05:14:16
0.0199	500.00000000	05:14:13
0.0199	500.00000000	05:14:11
0.0200	500.00000000	05:14:09
0.0200	500.00000000	05:13:41
0.0200	500.00000000	05:13:39
0.0200	500.00000000	05:13:34
0.0200	500.00000000	05:12:16
0.0199	0.00000068	05:00:59
0.0199	500.00000000	05:00:59
0.0199	500.00000000	04:55:50
0.0199	500.00000000	04:49:56
0.0199	500.00000000	04:46:06

24 Hours
Change +1.01%	Volume 174,672
High 0.0201	Low 0.0196
7 Days
Change +19.61%	Volume 2,318,112
High 0.0212	Low 0.0163
30 Days
Change +1.88%	Volume 8,284,706
High 0.0213	Low 0.0163