CVC/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0297	338.80874000	09:34:21
0.0297	1194.15985186	03:35:19
0.0297	426.53767024	03:35:19
0.0295	5338.47261461	02:47:20
0.0295	459.00000000	02:47:20
0.0295	459.00000000	02:47:20
0.0295	459.00000000	02:47:20
0.0295	438.53917127	02:47:20
0.0295	6770.48070412	02:47:20
0.0295	6775.06775060	01:31:15
0.0297	3129.19378893	00:56:30
0.0298	184.23127286	00:35:19
0.0298	242.69071947	00:35:19
0.0298	242.69071947	00:35:19
0.0298	6711.40939584	00:34:09
0.0298	419.98812466	00:34:09
0.0300	7076.25707625	23:45:08
0.0298	251.84687708	20:16:31
0.0298	327.82594086	19:12:59
0.0298	2872.82298541	18:10:42
0.0298	2597.68479701	17:38:11
0.0298	885.97665489	17:30:51
0.0299	796.90155095	17:19:13
0.0297	796.90155091	16:16:20
0.0297	118.78973556	16:00:51
0.0297	423.14802443	16:00:51
0.0297	5198.62667300	14:51:21
0.0295	2108.69834950	13:39:55
0.0294	4064.17895479	13:01:58
0.0294	422.44379401	13:01:58
0.0293	3761.15056970	12:47:18
0.0294	3999.19895060	12:39:31
0.0295	360.81226413	12:30:51
0.0295	409.87348978	12:30:51
0.0294	3000.00000000	10:55:09
0.0295	1608.15011568	09:19:48
0.0295	2304.28442132	09:19:48
0.0295	250.05682893	08:57:31
0.0296	2481.77814810	08:36:07
0.0296	407.14437785	08:32:23
0.0298	146.98487394	06:21:47
0.0298	959.54353190	05:23:47
0.0299	3545.90268000	04:53:21
0.0299	5582.55794310	04:34:23
0.0300	4004.00400400	02:46:43
0.0300	813.98343592	01:30:51
0.0302	783.65135085	00:00:26
0.0302	6629.10175670	23:53:37
0.0298	6692.54450540	21:35:10
0.0298	65.47651006	21:25:55
0.0300	6673.34000667	20:28:52
0.0300	7496.45206044	20:28:50
0.0301	422.01441901	20:26:31
0.0300	7083.73488510	20:23:03
0.0300	11994.40972280	20:23:03
0.0299	834.95000170	19:45:47
0.0299	832.94695490	19:45:47
0.0299	6697.92364360	19:29:15
0.0298	1250.00000000	19:17:18
0.0298	1976.77428894	19:13:01
0.0298	411.20622286	19:13:01
0.0298	816.06154340	18:44:05
0.0301	815.23119500	18:39:16
0.0305	940.14867316	18:30:43
0.0308	1000.00000000	18:10:21
0.0307	9318.33105729	17:48:42
0.0309	155.89478288	17:02:28
0.0309	208.45377893	17:02:28
0.0309	208.45377893	17:02:28
0.0313	1535.30648541	14:21:04
0.0313	384.69351459	14:21:04
0.0313	4006.53394114	13:50:34
0.0313	11533.33083820	13:50:34
0.0312	459.00000000	13:50:34
0.0311	1930.50193050	13:20:12
0.0310	389.45095105	13:19:42
0.0310	459.00000000	13:19:42
0.0310	459.00000000	13:19:42
0.0310	6449.53240890	13:19:42
0.0311	176.44641053	12:53:49
0.0311	197.68983268	12:53:48
0.0311	309.30912096	12:50:32
0.0311	309.30912096	12:50:32
0.0311	339.19999243	12:41:24
0.0311	419.70421488	12:41:24
0.0311	6412.50000000	12:31:46
0.0311	2976.77428898	12:30:34
0.0311	5745.64597082	12:30:34
0.0312	5694.13195653	12:30:24
0.0310	6459.94832040	12:03:11
0.0310	384.44264943	12:01:14
0.0310	6453.69474016	11:55:59
0.0310	388.19019324	11:55:59
0.0309	1018.48923710	11:39:20
0.0309	6466.21403160	10:54:24
0.0309	688.14862755	10:00:58
0.0309	2810.99070820	09:58:52
0.0309	763.39582120	08:24:44
0.0312	4262.61450645	08:22:38
0.0310	6455.77792123	08:22:38

24 Hours
Change +0.85%	Volume 73,062
High 0.0300	Low 0.0293
7 Days
Change -5.14%	Volume 1,616,720
High 0.0321	Low 0.0288
30 Days
Change +42.06%	Volume 52,348,411
High 0.0749	Low 0.0202