CVC/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

CVC / USDT Perp Bybit^🗗

0.0709

1h Change

+0.75%

24h Change

-12.12%

24h High

0.0813

24h Low

0.0637

24h Vol

73,549,236

Trades

Chat

Stats

News

Size >=

0.0709	120.00000000	12:02:06
0.0709	1432.00000000	12:02:01
0.0709	68.00000000	12:01:49
0.0709	960.00000000	12:01:49
0.0709	2190.00000000	12:01:48
0.0709	381.00000000	12:01:48
0.0709	1028.00000000	12:01:48
0.0709	1030.00000000	12:01:44
0.0709	711.00000000	12:01:43
0.0709	1864.00000000	12:01:43
0.0709	1030.00000000	12:01:43
0.0709	256.00000000	12:01:39
0.0709	774.00000000	12:01:39
0.0709	2575.00000000	12:01:38
0.0709	215.00000000	12:01:38
0.0709	815.00000000	12:01:38
0.0709	1030.00000000	12:01:34
0.0709	1305.00000000	12:01:33
0.0709	1270.00000000	12:01:33
0.0709	1030.00000000	12:01:33
0.0709	850.00000000	12:01:29
0.0709	180.00000000	12:01:29
0.0709	2575.00000000	12:01:28
0.0709	395.00000000	12:01:28
0.0709	635.00000000	12:01:28
0.0709	1030.00000000	12:01:24
0.0709	1485.00000000	12:01:23
0.0709	1090.00000000	12:01:23
0.0709	1030.00000000	12:01:23
0.0709	1030.00000000	12:01:19
0.0709	3150.00000000	12:01:18
0.0709	3150.00000000	12:01:18
0.0709	84.00000000	12:01:18
0.0709	2575.00000000	12:01:18
0.0709	1030.00000000	12:01:18
0.0709	1030.00000000	12:01:14
0.0709	2575.00000000	12:01:13
0.0709	1030.00000000	12:01:13
0.0709	1030.00000000	12:01:09
0.0709	2575.00000000	12:01:08
0.0709	1030.00000000	12:01:08
0.0709	1030.00000000	12:01:04
0.0709	172.00000000	12:01:03
0.0709	2403.00000000	12:01:03
0.0709	747.00000000	12:01:03
0.0709	283.00000000	12:01:03
0.0709	2867.00000000	12:01:01
0.0709	549.00000000	12:00:02
0.0709	563.00000000	12:00:02
0.0709	2587.00000000	12:00:02
0.0709	3150.00000000	12:00:02
0.0708	70.00000000	11:59:13
0.0709	3006.00000000	11:55:32
0.0709	10000.00000000	11:55:32
0.0709	4295.00000000	11:55:32
0.0709	2756.00000000	11:55:09
0.0710	104.00000000	11:54:11
0.0710	999.00000000	11:54:04
0.0710	12600.00000000	11:54:02
0.0710	37800.00000000	11:54:02
0.0710	789.00000000	11:53:34
0.0710	12600.00000000	11:53:34
0.0710	1700.00000000	11:53:34
0.0709	537.00000000	11:53:33
0.0709	13521.00000000	11:53:33
0.0709	4000.00000000	11:53:33
0.0709	870.00000000	11:53:33
0.0709	512.00000000	11:53:33
0.0709	4557.00000000	11:53:33
0.0709	4000.00000000	11:53:33
0.0709	9788.00000000	11:53:33
0.0708	846.00000000	11:53:33
0.0708	1368.00000000	11:53:33
0.0708	34716.00000000	11:53:33
0.0708	5130.00000000	11:53:33
0.0708	823.00000000	11:53:33
0.0708	8781.00000000	11:53:33
0.0708	279.00000000	11:52:58
0.0708	7063.00000000	11:52:57
0.0708	2376.00000000	11:52:57
0.0708	5700.00000000	11:52:57
0.0709	895.00000000	11:52:57
0.0709	4000.00000000	11:52:57
0.0709	2255.00000000	11:52:57
0.0709	7048.00000000	11:52:57
0.0710	805.00000000	11:52:56
0.0710	7541.00000000	11:52:38
0.0710	2862.00000000	11:52:38
0.0710	10227.00000000	11:52:38
0.0710	3150.00000000	11:52:38
0.0709	42978.00000000	11:52:38
0.0710	1720.00000000	11:51:56
0.0711	2393.00000000	11:51:49
0.0712	7018.00000000	11:43:36
0.0714	13599.00000000	11:41:32
0.0714	25200.00000000	11:41:32
0.0714	12600.00000000	11:41:32
0.0714	1.00000000	11:41:00
0.0714	25200.00000000	11:40:26
0.0714	15200.00000000	11:40:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -12.12%	Volume 73,549,236
High 0.0813	Low 0.0637
7 Days
Change -17.20%	Volume 305,789,172
High 0.0864	Low 0.0637
30 Days
Change -26.69%	Volume 654,809,139
High 0.1132	Low 0.0637

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.