CVC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Beam Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Zilliqa Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02032	2510.00000000	16:53:31
0.02034	10.00000000	16:47:00
0.02034	10.00000000	16:47:00
0.02036	1340.00000000	16:46:32
0.02035	10.00000000	16:45:00
0.02035	10.00000000	16:45:00
0.02034	1320.00000000	16:44:02
0.02028	2710.00000000	16:22:29
0.02028	3000.00000000	16:22:29
0.02027	3000.00000000	16:22:29
0.02027	160.00000000	16:22:29
0.02017	260.00000000	16:10:00
0.02017	260.00000000	16:10:00
0.02018	1550.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	1760.00000000	16:09:21
0.02018	1400.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02018	990.00000000	16:09:21
0.02018	1570.00000000	16:09:21
0.02018	3000.00000000	16:09:21
0.02023	410.00000000	16:02:53
0.02022	290.00000000	16:02:33
0.02024	10.00000000	16:00:33
0.02022	10.00000000	15:58:55
0.02025	1320.00000000	15:35:02
0.02024	10.00000000	15:22:00
0.02023	370.00000000	15:21:56
0.02023	1320.00000000	15:21:26
0.02029	280.00000000	15:16:37
0.02030	350.00000000	15:15:22
0.02030	390.00000000	15:12:58
0.02030	1330.00000000	15:12:58
0.02023	1340.00000000	14:48:02
0.02024	170.00000000	14:32:00
0.02024	1290.00000000	14:32:00
0.02025	1340.00000000	14:32:00
0.02026	2800.00000000	14:29:31
0.02026	420.00000000	14:19:17
0.02024	40.00000000	14:06:46
0.02024	400.00000000	14:06:46
0.02019	790.00000000	14:06:45
0.02019	450.00000000	14:06:45
0.02020	240.00000000	14:06:45
0.02020	450.00000000	14:06:26
0.02006	470.00000000	13:48:59
0.02012	250.00000000	13:44:04
0.02013	800.00000000	13:32:16
0.02012	380.00000000	13:32:16
0.02017	10.00000000	12:00:47
0.02018	390.00000000	11:49:00
0.02018	2330.00000000	11:49:00
0.02018	400.00000000	11:49:00
0.02019	270.00000000	11:49:00
0.02018	580.00000000	11:28:23
0.02018	3000.00000000	11:28:23
0.02018	300.00000000	11:28:23
0.02018	3000.00000000	11:28:23
0.02018	540.00000000	11:28:23
0.02025	10.00000000	11:24:00
0.02027	430.00000000	11:21:21
0.02028	250.00000000	11:21:21
0.02029	10.00000000	11:21:00
0.02032	410.00000000	11:20:00
0.02031	1320.00000000	11:20:00
0.02031	240.00000000	11:20:00
0.02030	1970.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	390.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02023	1340.00000000	11:16:13
0.02020	800.00000000	11:16:13
0.02016	350.00000000	11:11:06
0.02017	1320.00000000	11:11:06
0.02019	1300.00000000	11:09:54
0.02020	20.00000000	11:05:55
0.02019	10.00000000	11:05:00
0.02019	10.00000000	11:04:00
0.02017	1320.00000000	11:02:47
0.02012	1290.00000000	10:53:20
0.02012	10.00000000	10:53:00
0.02015	200.00000000	10:51:00
0.02015	1310.00000000	10:51:00
0.02014	1320.00000000	10:51:00
0.02010	10.00000000	10:44:00
0.02010	170.00000000	10:43:20

24 Hours
Change +3.52%	Volume 455,700
High 0.02062	Low 0.01930
7 Days
Change +14.80%	Volume 4,414,330
High 0.02122	Low 0.01743
30 Days
Change +8.84%	Volume 19,598,500
High 0.02122	Low 0.01631