CVC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.01817	270.00000000	21:59:06
0.01812	280.00000000	21:59:03
0.01812	600.00000000	21:54:06
0.01812	830.00000000	21:54:04
0.01806	16690.00000000	21:43:59
0.01805	90.00000000	21:24:05
0.01805	1410.00000000	21:23:02
0.01805	10.00000000	21:23:00
0.01805	10.00000000	21:23:00
0.01805	1400.00000000	21:22:44
0.01806	1400.00000000	21:22:38
0.01809	1420.00000000	21:14:00
0.01807	60.00000000	20:37:09
0.01807	550.00000000	16:36:18
0.01809	310.00000000	16:30:00
0.01809	310.00000000	16:30:00
0.01807	16690.00000000	16:29:17
0.01807	16690.00000000	16:29:12
0.01807	16690.00000000	16:29:11
0.01807	1400.00000000	16:29:11
0.01798	1410.00000000	16:15:00
0.01798	180.00000000	16:13:05
0.01800	10.00000000	16:13:00
0.01800	10.00000000	16:13:00
0.01800	10.00000000	16:12:00
0.01800	10.00000000	16:12:00
0.01800	70.00000000	16:12:00
0.01800	1450.00000000	16:12:00
0.01799	1250.00000000	16:11:28
0.01799	190.00000000	16:11:16
0.01797	1450.00000000	16:03:40
0.01798	1390.00000000	16:02:22
0.01796	1430.00000000	16:00:59
0.01796	1420.00000000	16:00:56
0.01797	10.00000000	15:51:00
0.01797	10.00000000	15:51:00
0.01799	1410.00000000	15:50:15
0.01797	10.00000000	15:48:01
0.01797	10.00000000	15:48:01
0.01800	1410.00000000	15:47:00
0.01800	1410.00000000	15:46:51
0.01798	60.00000000	15:28:10
0.01793	6440.00000000	14:28:31
0.01794	6440.00000000	14:28:31
0.01794	6440.00000000	14:28:31
0.01793	1230.00000000	14:28:31
0.01794	1400.00000000	14:28:31
0.01794	3810.00000000	14:28:31
0.01794	6440.00000000	14:28:31
0.01794	6440.00000000	14:28:31
0.01795	14990.00000000	14:28:31
0.01795	2890.00000000	14:28:31
0.01792	1410.00000000	14:28:31
0.01791	1410.00000000	14:28:31
0.01789	20.00000000	14:28:00
0.01789	20.00000000	14:28:00
0.01783	1150.00000000	14:27:58
0.01784	30.00000000	14:27:58
0.01784	1420.00000000	14:27:58
0.01790	1450.00000000	14:27:58
0.01791	1390.00000000	14:24:19
0.01793	1440.00000000	14:03:59
0.01794	16690.00000000	13:59:01
0.01794	1460.00000000	13:59:01
0.01797	1410.00000000	13:55:18
0.01797	1450.00000000	13:54:21
0.01797	2000.00000000	13:44:00
0.01797	3000.00000000	13:44:00
0.01787	1390.00000000	13:30:15
0.01790	270.00000000	12:49:22
0.01792	270.00000000	12:49:14
0.01787	1460.00000000	12:47:12
0.01788	490.00000000	12:47:11
0.01788	450.00000000	12:47:11
0.01788	390.00000000	12:47:11
0.01788	970.00000000	12:47:11
0.01788	1390.00000000	12:47:11
0.01789	480.00000000	12:47:11
0.01789	910.00000000	12:47:11
0.01789	970.00000000	12:47:11
0.01790	1390.00000000	11:01:01
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	680.00000000	10:51:17
0.01797	3000.00000000	10:51:17
0.01797	10.00000000	10:51:17
0.01797	16690.00000000	10:51:17
0.01797	1420.00000000	10:51:17
0.01795	10.00000000	09:11:00
0.01795	10.00000000	09:11:00
0.01797	1450.00000000	09:10:10
0.01802	1510.00000000	08:45:48
0.01797	930.00000000	08:45:48

24 Hours
Change +3.18%	Volume 482,460
High 0.01817	Low 0.01756
7 Days
Change +2.19%	Volume 6,373,840
High 0.01994	Low 0.01737
30 Days
Change -13.60%	Volume 32,412,360
High 0.02115	Low 0.01737