CVC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Beam Horizen DigiByte Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin aelf Enjin Coin Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Bytom Waltonchain Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.02006	470.00000000	13:48:59
0.02012	250.00000000	13:44:04
0.02013	800.00000000	13:32:16
0.02012	380.00000000	13:32:16
0.02017	10.00000000	12:00:47
0.02018	390.00000000	11:49:00
0.02018	2330.00000000	11:49:00
0.02018	400.00000000	11:49:00
0.02019	270.00000000	11:49:00
0.02018	580.00000000	11:28:23
0.02018	3000.00000000	11:28:23
0.02018	300.00000000	11:28:23
0.02018	3000.00000000	11:28:23
0.02018	540.00000000	11:28:23
0.02025	10.00000000	11:24:00
0.02027	430.00000000	11:21:21
0.02028	250.00000000	11:21:21
0.02029	10.00000000	11:21:00
0.02032	410.00000000	11:20:00
0.02031	1320.00000000	11:20:00
0.02031	240.00000000	11:20:00
0.02030	1970.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	390.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02026	3000.00000000	11:20:00
0.02023	1340.00000000	11:16:13
0.02020	800.00000000	11:16:13
0.02016	350.00000000	11:11:06
0.02017	1320.00000000	11:11:06
0.02019	1300.00000000	11:09:54
0.02020	20.00000000	11:05:55
0.02019	10.00000000	11:05:00
0.02019	10.00000000	11:04:00
0.02017	1320.00000000	11:02:47
0.02012	1290.00000000	10:53:20
0.02012	10.00000000	10:53:00
0.02015	200.00000000	10:51:00
0.02015	1310.00000000	10:51:00
0.02014	1320.00000000	10:51:00
0.02010	10.00000000	10:44:00
0.02010	170.00000000	10:43:20
0.02010	270.00000000	10:43:20
0.02013	20.00000000	10:39:00
0.02013	20.00000000	10:39:00
0.02014	1290.00000000	10:38:00
0.02014	240.00000000	10:38:00
0.02013	1300.00000000	10:38:00
0.02023	10.00000000	10:34:00
0.02023	10.00000000	10:34:00
0.02018	50.00000000	10:33:39
0.02018	1310.00000000	10:33:39
0.02019	270.00000000	10:33:39
0.02020	2840.00000000	10:31:07
0.02020	4590.00000000	10:31:07
0.02016	10.00000000	10:27:00
0.02009	1350.00000000	10:26:34
0.02012	270.00000000	10:26:31
0.02018	270.00000000	10:26:26
0.02035	500.00000000	10:22:27
0.02034	240.00000000	10:22:27
0.02029	730.00000000	10:22:20
0.02030	270.00000000	10:22:20
0.02032	20.00000000	10:12:32
0.02046	20.00000000	10:11:00
0.02046	20.00000000	10:11:00
0.02046	20.00000000	10:10:00
0.02046	20.00000000	10:10:00
0.02046	1430.00000000	10:10:00
0.02046	1330.00000000	10:10:00
0.02048	1180.00000000	10:09:00
0.02048	270.00000000	10:09:00
0.02048	1310.00000000	10:09:00
0.02045	10.00000000	10:03:04
0.02045	10.00000000	10:03:04
0.02045	10.00000000	10:03:04
0.02045	10.00000000	10:03:04
0.02045	140.00000000	10:02:42
0.02045	600.00000000	10:02:42
0.02036	3000.00000000	10:02:36
0.02036	730.00000000	10:02:36
0.02062	240.00000000	09:30:05
0.02062	240.00000000	09:30:05
0.02062	240.00000000	09:30:04
0.02058	250.00000000	09:30:02
0.02058	250.00000000	09:30:02
0.02058	250.00000000	09:30:02
0.02057	360.00000000	09:25:41
0.02033	160.00000000	09:08:26
0.02032	80.00000000	09:08:00
0.02036	1740.00000000	09:07:18
0.02036	1120.00000000	09:07:18
0.02036	1260.00000000	09:07:18
0.02036	3000.00000000	09:07:18
0.02036	1880.00000000	09:07:18
0.02036	1120.00000000	09:07:18

24 Hours
Change +3.88%	Volume 462,760
High 0.02062	Low 0.01926
7 Days
Change +13.33%	Volume 4,340,640
High 0.02122	Low 0.01743
30 Days
Change +7.45%	Volume 19,524,810
High 0.02122	Low 0.01631