CVC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.02875	310.00000000	09:04:04
0.02869	260.00000000	09:03:42
0.02869	360.00000000	09:03:42
0.02869	1490.00000000	09:03:41
0.02872	15870.00000000	09:03:41
0.02872	1020.00000000	09:03:41
0.02872	2170.00000000	09:03:41
0.02872	2660.00000000	09:03:41
0.02872	1470.00000000	09:03:41
0.02891	1520.00000000	09:02:57
0.02889	630.00000000	09:02:25
0.02893	1520.00000000	09:00:27
0.02896	610.00000000	08:52:07
0.02902	630.00000000	08:41:42
0.02901	1500.00000000	08:40:29
0.02896	610.00000000	08:31:08
0.02905	20.00000000	08:18:25
0.02910	570.00000000	08:14:42
0.02906	1500.00000000	08:14:11
0.02906	10.00000000	08:14:11
0.02912	560.00000000	08:03:39
0.02910	10.00000000	08:03:24
0.02909	2050.00000000	08:03:05
0.02909	3000.00000000	08:03:05
0.02915	10.00000000	07:58:19
0.02915	10.00000000	07:57:36
0.02917	1500.00000000	07:55:24
0.02914	10.00000000	07:51:40
0.02912	680.00000000	07:39:21
0.02914	10.00000000	07:37:58
0.02913	1490.00000000	07:33:34
0.02904	700.00000000	07:27:23
0.02906	2040.00000000	07:18:43
0.02906	1400.00000000	07:18:43
0.02905	1930.00000000	07:15:27
0.02905	1510.00000000	07:15:27
0.02905	3440.00000000	07:15:25
0.02903	660.00000000	07:12:23
0.02903	1520.00000000	07:12:23
0.02903	10.00000000	07:12:04
0.02905	10.00000000	07:11:17
0.02904	3000.00000000	07:10:57
0.02904	440.00000000	07:10:57
0.02900	10.00000000	07:07:06
0.02905	10.00000000	06:56:14
0.02904	1530.00000000	06:46:02
0.02903	630.00000000	06:45:21
0.02906	530.00000000	06:44:02
0.02908	3430.00000000	06:40:59
0.02897	600.00000000	06:34:22
0.02889	60.00000000	06:32:39
0.02884	10.00000000	06:24:08
0.02892	610.00000000	06:13:05
0.02892	1480.00000000	06:13:05
0.02891	1530.00000000	06:05:22
0.02892	570.00000000	06:02:43
0.02910	560.00000000	05:51:30
0.02910	1500.00000000	05:51:30
0.02911	1470.00000000	05:49:10
0.02912	1500.00000000	05:49:01
0.02911	1470.00000000	05:49:01
0.02914	1490.00000000	05:45:21
0.02915	1490.00000000	05:45:21
0.02914	1490.00000000	05:45:20
0.02913	1490.00000000	05:45:20
0.02914	570.00000000	05:40:59
0.02912	10.00000000	05:40:10
0.02911	5260.00000000	05:37:02
0.02911	10.00000000	05:37:02
0.02910	1470.00000000	05:36:28
0.02906	20.00000000	05:30:59
0.02903	70.00000000	05:19:00
0.02907	1530.00000000	05:18:21
0.02906	640.00000000	05:18:21
0.02906	1500.00000000	05:18:21
0.02904	340.00000000	05:17:22
0.02898	60.00000000	05:13:00
0.02901	1770.00000000	05:12:41
0.02901	1230.00000000	05:12:41
0.02902	60.00000000	05:12:00
0.02903	1480.00000000	05:11:19
0.02903	1780.00000000	05:11:19
0.02898	10.00000000	05:08:00
0.02897	710.00000000	05:07:55
0.02894	10.00000000	05:07:25
0.02893	10.00000000	05:06:51
0.02890	30.00000000	05:04:00
0.02893	1500.00000000	05:03:57
0.02880	60.00000000	05:00:00
0.02881	1500.00000000	04:59:37
0.02881	1510.00000000	04:59:37
0.02878	40.00000000	04:57:00
0.02881	1100.00000000	04:56:36
0.02882	760.00000000	04:56:36
0.02884	240.00000000	04:56:36
0.02887	20.00000000	04:56:00
0.02887	20.00000000	04:56:00
0.02887	50.00000000	04:56:00
0.02887	10.00000000	04:55:45
0.02888	1120.00000000	04:55:20

24 Hours
Change -7.82%	Volume 1,971,740
High 0.03127	Low 0.02869
7 Days
Change -3.78%	Volume 15,434,110
High 0.03215	Low 0.02869
30 Days
Change +35.23%	Volume 1,195,674,280
High 0.04452	Low 0.02044