CVC/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

Size >=

0.11139	1300.00000000	21:59:42
0.11172	790.00000000	18:41:27
0.11201	560.00000000	18:13:25
0.11202	1000.00000000	18:13:25
0.11195	1110.00000000	18:03:01
0.11195	220.00000000	18:03:01
0.11135	1340.00000000	17:52:20
0.11099	1070.00000000	17:43:43
0.11119	1060.00000000	17:41:50
0.11159	1340.00000000	17:28:45
0.11131	180.00000000	17:14:04
0.11121	180.00000000	17:14:02
0.11133	1340.00000000	17:14:02
0.11134	90.00000000	17:14:02
0.11174	610.00000000	16:45:59
0.11155	1000.00000000	16:45:59
0.11213	1160.00000000	16:44:48
0.11175	1000.00000000	16:44:48
0.11067	300.00000000	16:19:51
0.11067	300.00000000	16:19:51
0.11067	300.00000000	16:19:51
0.11067	100.00000000	16:19:50
0.11067	100.00000000	16:19:50
0.11170	920.00000000	16:07:23
0.10988	2150.00000000	14:18:03
0.10988	450.00000000	14:18:03
0.10988	900.00000000	14:17:44
0.10988	900.00000000	14:17:44
0.11007	100.00000000	13:48:37
0.11007	100.00000000	13:48:20
0.11016	1000.00000000	13:35:54
0.11067	50.00000000	13:21:28
0.11041	50.00000000	13:21:27
0.11041	1300.00000000	13:21:27
0.11017	2250.00000000	13:02:15
0.11017	70.00000000	13:02:15
0.11018	30.00000000	13:02:15
0.11017	1290.00000000	13:02:15
0.11018	70.00000000	13:02:15
0.11051	90.00000000	12:58:48
0.10963	100.00000000	12:00:25
0.10968	480.00000000	11:58:58
0.10974	100.00000000	10:56:41
0.10964	200.00000000	08:32:25
0.10964	200.00000000	08:32:15
0.10964	200.00000000	08:32:12
0.10964	200.00000000	08:32:03
0.10964	200.00000000	08:31:39
0.10986	1360.00000000	08:30:45
0.11015	60.00000000	08:30:44
0.10989	60.00000000	08:30:44
0.10989	1300.00000000	08:30:44
0.11000	300.00000000	07:40:56
0.11000	300.00000000	07:40:56
0.11149	80.00000000	06:52:38
0.11148	400.00000000	06:05:44
0.11107	40.00000000	06:05:42
0.11134	40.00000000	06:05:42
0.11134	900.00000000	06:05:42
0.11134	200.00000000	06:04:35
0.11134	200.00000000	06:04:35
0.11064	120.00000000	03:11:37
0.10986	50.00000000	02:21:09
0.11113	1000.00000000	01:13:48
0.11144	900.00000000	00:46:28
0.11088	40.00000000	00:39:45
0.11124	40.00000000	00:39:45
0.11124	1300.00000000	00:39:45
0.11013	140.00000000	00:13:14
0.10999	120.00000000	00:13:13
0.11022	100.00000000	00:13:13
0.11022	220.00000000	00:13:12
0.11072	2150.00000000	00:11:24
0.11072	100.00000000	00:11:24
0.11047	130.00000000	00:10:29
0.11047	130.00000000	00:10:27
0.11047	400.00000000	00:09:55
0.10960	1360.00000000	22:18:02
0.11005	250.00000000	22:03:26
0.10985	900.00000000	21:58:36
0.10947	1000.00000000	19:56:52
0.10922	950.00000000	19:31:52
0.10922	500.00000000	19:31:49
0.10922	800.00000000	19:31:26
0.10931	1370.00000000	19:05:13
0.10940	1000.00000000	18:37:22
0.10902	1900.00000000	18:03:46
0.10902	300.00000000	18:03:46
0.10913	300.00000000	18:02:27
0.10913	300.00000000	18:02:27
0.10913	300.00000000	18:02:27
0.10936	1000.00000000	17:34:09
0.10957	1360.00000000	17:19:43
0.10955	1360.00000000	17:19:08
0.10974	1360.00000000	17:08:08
0.10971	1120.00000000	17:08:06
0.10971	240.00000000	17:08:06
0.10968	10.00000000	17:07:51
0.10968	1350.00000000	17:07:51
0.10968	1000.00000000	17:00:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.40%	Volume 44,540
High 0.11213	Low 0.10960
7 Days
Change +2.28%	Volume 1,082,170
High 0.11303	Low 0.10660
30 Days
Change +11.07%	Volume 73,635,050
High 0.21129	Low 0.09362

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.