CVC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01990	1680.00000000	18:41:35
0.01995	2250.00000000	18:05:40
0.01995	1720.00000000	18:05:40
0.01994	2240.00000000	18:05:33
0.01994	1720.00000000	18:05:33
0.01994	2690.00000000	18:00:46
0.01994	1710.00000000	18:00:46
0.01993	1650.00000000	18:00:46
0.02003	3820.00000000	17:17:35
0.02002	1660.00000000	17:17:35
0.02002	990.00000000	17:12:11
0.02004	500.00000000	17:11:41
0.01996	1260.00000000	17:06:48
0.01989	40.00000000	16:47:00
0.01989	40.00000000	16:47:00
0.01992	2440.00000000	16:46:18
0.01992	440.00000000	16:46:18
0.01992	2120.00000000	16:46:18
0.01992	1700.00000000	16:46:18
0.01984	1710.00000000	16:39:13
0.01985	2050.00000000	16:19:59
0.01985	1700.00000000	16:19:59
0.01984	1700.00000000	16:19:59
0.01983	280.00000000	16:12:11
0.01976	1260.00000000	16:07:50
0.01980	4250.00000000	16:07:17
0.01980	1710.00000000	16:07:17
0.01979	2000.00000000	16:05:15
0.01977	2220.00000000	16:01:13
0.01980	320.00000000	15:56:18
0.01977	320.00000000	15:54:37
0.01975	320.00000000	15:54:03
0.01975	320.00000000	15:54:01
0.01974	320.00000000	15:52:40
0.01975	320.00000000	15:52:21
0.01975	320.00000000	15:52:08
0.01975	840.00000000	15:51:49
0.01975	320.00000000	15:51:38
0.01975	320.00000000	15:51:21
0.01975	320.00000000	15:51:18
0.01975	320.00000000	15:51:13
0.01975	320.00000000	15:51:04
0.01975	320.00000000	15:50:45
0.01975	320.00000000	15:50:38
0.01975	320.00000000	15:50:19
0.01975	320.00000000	15:50:00
0.01974	320.00000000	15:49:32
0.01974	390.00000000	15:49:24
0.01975	320.00000000	15:49:23
0.01968	2600.00000000	15:32:14
0.01968	2400.00000000	15:32:11
0.01971	2510.00000000	15:32:10
0.01972	1700.00000000	15:01:31
0.01977	500.00000000	14:57:21
0.01976	550.00000000	14:46:22
0.01978	1730.00000000	14:46:13
0.01976	1010.00000000	14:46:13
0.01979	1110.00000000	14:23:19
0.01981	500.00000000	14:16:19
0.01983	550.00000000	14:16:13
0.01982	280.00000000	14:15:14
0.01982	1390.00000000	14:15:14
0.01983	300.00000000	14:11:59
0.01983	300.00000000	14:11:59
0.01981	500.00000000	14:06:20
0.01979	500.00000000	14:04:46
0.01975	3000.00000000	14:00:49
0.01975	550.00000000	14:00:49
0.01975	3000.00000000	14:00:49
0.01975	2000.00000000	14:00:49
0.01975	3000.00000000	14:00:49
0.01964	510.00000000	13:56:12
0.01955	250.00000000	13:47:03
0.01954	510.00000000	13:46:15
0.01954	560.00000000	13:46:15
0.01957	410.00000000	13:46:14
0.01957	690.00000000	13:46:14
0.01957	1000.00000000	13:46:14
0.01952	410.00000000	13:46:10
0.01953	610.00000000	13:46:10
0.01956	2010.00000000	13:46:09
0.01953	560.00000000	13:46:06
0.01956	1100.00000000	13:46:06
0.01953	500.00000000	13:46:04
0.01964	1470.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	810.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	3000.00000000	13:32:08
0.01964	1700.00000000	13:32:08
0.01964	1710.00000000	13:32:08
0.01959	2040.00000000	13:29:40

24 Hours
Change +0.30%	Volume 892,240
High 0.02004	Low 0.01952
7 Days
Change -1.14%	Volume 8,915,890
High 0.02115	Low 0.01949
30 Days
Change -14.85%	Volume 63,737,810
High 0.02466	Low 0.01905