CVC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk Holo DigiByte Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.02446	2040.00000000	16:40:52
0.02461	1530.00000000	15:58:38
0.02460	4910.00000000	15:50:18
0.02460	4220.00000000	15:49:32
0.02460	1570.00000000	15:49:04
0.02463	1570.00000000	15:46:00
0.02462	10.00000000	15:46:00
0.02462	10.00000000	15:46:00
0.02457	1670.00000000	15:45:18
0.02453	1040.00000000	15:34:57
0.02453	2010.00000000	15:34:57
0.02453	4090.00000000	15:34:57
0.02456	1450.00000000	14:47:45
0.02453	10.00000000	14:45:00
0.02453	10.00000000	14:45:00
0.02455	1190.00000000	14:44:00
0.02455	280.00000000	14:44:00
0.02462	1440.00000000	13:57:00
0.02461	20.00000000	13:57:00
0.02461	20.00000000	13:57:00
0.02462	2550.00000000	13:56:35
0.02456	980.00000000	13:55:32
0.02459	1050.00000000	13:55:03
0.02456	1050.00000000	13:54:25
0.02458	280.00000000	13:47:43
0.02455	6100.00000000	13:45:06
0.02457	10.00000000	13:44:00
0.02457	10.00000000	13:44:00
0.02458	2870.00000000	13:43:00
0.02457	10.00000000	13:43:00
0.02457	10.00000000	13:43:00
0.02457	1400.00000000	13:42:21
0.02458	5000.00000000	13:34:58
0.02455	10.00000000	13:34:00
0.02455	10.00000000	13:34:00
0.02456	1410.00000000	13:33:39
0.02461	210.00000000	13:19:33
0.02455	10380.00000000	13:17:36
0.02446	1330.00000000	13:13:21
0.02446	1740.00000000	13:13:12
0.02441	10.00000000	13:11:00
0.02441	10.00000000	13:11:00
0.02438	1350.00000000	13:10:03
0.02438	500.00000000	13:09:27
0.02438	10.00000000	13:09:00
0.02438	10.00000000	13:09:00
0.02437	10.00000000	13:08:56
0.02439	20.00000000	13:08:56
0.02445	400.00000000	13:08:47
0.02443	3100.00000000	13:08:36
0.02445	810.00000000	13:08:35
0.02441	90.00000000	13:08:34
0.02446	530.00000000	13:08:32
0.02447	10.00000000	13:08:15
0.02462	6080.00000000	13:03:24
0.02468	200.00000000	13:02:03
0.02469	110.00000000	13:01:37
0.02466	10.00000000	13:01:37
0.02477	3000.00000000	12:57:43
0.02478	1100.00000000	12:51:15
0.02481	10.00000000	12:36:00
0.02481	10.00000000	12:36:00
0.02483	160.00000000	12:35:20
0.02483	3060.00000000	12:35:20
0.02487	10.00000000	12:33:00
0.02487	10.00000000	12:33:00
0.02489	2780.00000000	12:32:58
0.02489	620.00000000	12:26:35
0.02489	490.00000000	12:26:35
0.02489	550.00000000	12:26:35
0.02489	3120.00000000	12:26:35
0.02508	1030.00000000	12:23:40
0.02508	60.00000000	12:23:40
0.02508	70.00000000	12:23:40
0.02519	100.00000000	12:21:58
0.02510	3150.00000000	12:21:58
0.02507	1350.00000000	12:21:24
0.02513	160.00000000	12:12:14
0.02516	530.00000000	12:12:08
0.02518	220.00000000	12:08:32
0.02523	750.00000000	12:07:46
0.02530	20.00000000	12:05:00
0.02530	20.00000000	12:05:00
0.02526	200.00000000	12:04:57
0.02526	2780.00000000	12:04:41
0.02527	1040.00000000	12:04:18
0.02528	10.00000000	12:04:00
0.02530	10.00000000	12:04:00
0.02524	2990.00000000	12:03:26
0.02523	10.00000000	12:00:01
0.02523	10.00000000	12:00:01
0.02521	2920.00000000	11:59:00
0.02522	20.00000000	11:59:00
0.02523	20.00000000	11:59:00
0.02517	1400.00000000	11:58:32
0.02534	70.00000000	11:58:32
0.02534	20.00000000	11:58:32
0.02534	40.00000000	11:58:32
0.02517	980.00000000	11:58:32
0.02512	1990.00000000	11:58:32

24 Hours
Change +1.70%	Volume 1,528,290
High 0.02578	Low 0.02402
7 Days
Change +10.63%	Volume 13,146,300
High 0.02578	Low 0.02174
30 Days
Change -21.30%	Volume 72,755,270
High 0.03215	Low 0.02098