CVC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0259	857.00000000	00:42:06
0.0259	1002.00000000	00:41:46
0.0259	491.00000000	00:41:21
0.0259	1307.00000000	00:41:21
0.0259	1099.00000000	00:41:21
0.0260	1317.00000000	00:41:11
0.0259	1132.00000000	00:40:46
0.0259	861.00000000	00:40:46
0.0259	715.00000000	00:40:20
0.0259	400.00000000	00:40:08
0.0259	200.00000000	00:39:52
0.0259	400.00000000	00:39:48
0.0258	284.00000000	00:39:32
0.0258	1102.00000000	00:39:28
0.0259	220.00000000	00:38:59
0.0258	76.00000000	00:38:52
0.0258	974.00000000	00:38:52
0.0258	1006.00000000	00:38:42
0.0259	650.00000000	00:38:24
0.0260	685.00000000	00:38:03
0.0260	290.00000000	00:37:58
0.0260	830.00000000	00:37:58
0.0259	1186.00000000	00:37:54
0.0259	1149.00000000	00:37:54
0.0259	1178.00000000	00:37:44
0.0259	1340.00000000	00:37:44
0.0261	4360.00000000	00:37:26
0.0260	2355.00000000	00:36:59
0.0260	1763.00000000	00:36:59
0.0260	1163.00000000	00:36:38
0.0261	773.00000000	00:36:31
0.0261	852.00000000	00:36:31
0.0261	930.00000000	00:36:25
0.0261	927.00000000	00:36:25
0.0261	1002.00000000	00:36:25
0.0260	450.00000000	00:35:59
0.0261	237.00000000	00:35:51
0.0261	1263.00000000	00:35:51
0.0260	1186.00000000	00:35:32
0.0260	1102.00000000	00:35:25
0.0262	1635.00000000	00:35:12
0.0261	963.00000000	00:35:06
0.0262	1371.00000000	00:35:04
0.0261	1355.00000000	00:34:46
0.0261	1085.00000000	00:34:31
0.0261	71.00000000	00:34:31
0.0261	1040.00000000	00:34:15
0.0260	82.00000000	00:34:11
0.0260	1018.00000000	00:34:11
0.0261	1380.00000000	00:33:57
0.0261	851.00000000	00:33:29
0.0261	1399.00000000	00:33:29
0.0261	1319.00000000	00:33:20
0.0261	1327.00000000	00:33:20
0.0261	889.00000000	00:33:15
0.0260	300.00000000	00:32:51
0.0260	95.00000000	00:32:49
0.0261	1099.00000000	00:32:46
0.0261	1050.00000000	00:32:41
0.0261	950.00000000	00:32:41
0.0262	1346.00000000	00:32:37
0.0261	1333.00000000	00:32:21
0.0261	1327.00000000	00:32:21
0.0262	994.00000000	00:32:00
0.0262	1420.00000000	00:32:00
0.0262	918.00000000	00:31:57
0.0262	1402.00000000	00:31:57
0.0261	938.00000000	00:31:40
0.0261	1147.00000000	00:31:40
0.0262	1359.00000000	00:31:19
0.0262	1013.00000000	00:31:19
0.0260	1087.00000000	00:31:00
0.0261	877.00000000	00:30:51
0.0261	1302.00000000	00:30:51
0.0261	809.00000000	00:30:51
0.0260	1207.00000000	00:30:24
0.0261	1025.00000000	00:30:19
0.0261	1256.00000000	00:30:19
0.0261	925.00000000	00:30:19
0.0261	1057.00000000	00:30:19
0.0260	1434.00000000	00:30:11
0.0259	1308.00000000	00:30:08
0.0259	1394.00000000	00:30:08
0.0260	769.00000000	00:30:03
0.0260	897.00000000	00:30:03
0.0260	1238.00000000	00:29:40
0.0260	920.00000000	00:29:11
0.0260	911.00000000	00:29:08
0.0260	1091.00000000	00:29:08
0.0260	1395.00000000	00:29:07
0.0261	80.00000000	00:28:38
0.0261	1120.00000000	00:28:38
0.0261	1048.00000000	00:28:32
0.0261	1165.00000000	00:28:23
0.0262	8680.00000000	00:28:15
0.0261	1056.00000000	00:27:52
0.0261	1277.00000000	00:27:52
0.0261	803.00000000	00:27:24
0.0261	1032.00000000	00:26:58
0.0261	1382.00000000	00:26:58

24 Hours
Change -3.03%	Volume 5,674,149
High 0.0270	Low 0.0256
7 Days
Change -7.34%	Volume 40,428,956
High 0.0311	Low 0.0256
30 Days
Change -15.42%	Volume 145,196,023
High 0.0380	Low 0.0256