CVC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Basic Attention Token Horizen Golem Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge WINk Status Waves Ravencoin Steem Power Ledger IoTeX Kyber Network Crystal Ark IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0350	771.00000000	18:35:04
0.0349	666.00000000	18:34:44
0.0349	889.00000000	18:34:44
0.0347	972.00000000	18:34:24
0.0347	665.00000000	18:34:00
0.0349	7127.00000000	18:33:35
0.0347	1037.00000000	18:33:13
0.0347	976.00000000	18:33:13
0.0350	830.00000000	18:32:53
0.0351	1693.00000000	18:32:33
0.0351	991.00000000	18:32:33
0.0351	1020.00000000	18:32:33
0.0351	789.00000000	18:32:11
0.0350	957.00000000	18:31:54
0.0350	751.00000000	18:31:47
0.0349	630.00000000	18:31:26
0.0349	753.00000000	18:31:26
0.0349	686.00000000	18:31:20
0.0350	866.00000000	18:31:06
0.0350	603.00000000	18:31:06
0.0350	969.00000000	18:30:41
0.0351	984.00000000	18:30:33
0.0349	707.00000000	18:30:10
0.0349	1021.00000000	18:30:10
0.0349	942.00000000	18:30:10
0.0352	738.00000000	18:29:45
0.0352	698.00000000	18:29:45
0.0352	812.00000000	18:29:45
0.0351	709.00000000	18:29:27
0.0351	867.00000000	18:29:27
0.0350	591.00000000	18:29:09
0.0350	574.00000000	18:28:41
0.0350	626.00000000	18:28:41
0.0351	775.00000000	18:28:15
0.0350	635.00000000	18:27:53
0.0351	1005.00000000	18:27:35
0.0350	584.00000000	18:27:21
0.0351	640.00000000	18:27:09
0.0350	1065.00000000	18:26:38
0.0348	976.00000000	18:26:27
0.0348	988.00000000	18:26:27
0.0348	644.00000000	18:26:20
0.0350	930.00000000	18:26:14
0.0348	1018.00000000	18:25:53
0.0348	592.00000000	18:25:53
0.0348	629.00000000	18:25:52
0.0349	695.00000000	18:25:35
0.0349	826.00000000	18:25:35
0.0349	1042.00000000	18:25:35
0.0349	975.00000000	18:25:28
0.0347	962.00000000	18:25:08
0.0344	851.00000000	18:24:53
0.0344	1024.00000000	18:24:53
0.0344	673.00000000	18:24:43
0.0344	743.00000000	18:24:41
0.0344	793.00000000	18:24:41
0.0344	1062.00000000	18:24:41
0.0347	1009.00000000	18:24:33
0.0347	992.00000000	18:24:33
0.0347	939.00000000	18:24:33
0.0347	801.00000000	18:24:33
0.0343	797.00000000	18:24:20
0.0346	716.00000000	18:24:15
0.0346	1025.00000000	18:24:15
0.0346	870.00000000	18:24:12
0.0346	613.00000000	18:24:00
0.0346	859.00000000	18:23:36
0.0349	645.00000000	18:23:23
0.0347	783.00000000	18:23:15
0.0347	877.00000000	18:23:15
0.0347	629.00000000	18:22:49
0.0347	806.00000000	18:22:49
0.0347	939.00000000	18:22:26
0.0346	733.00000000	18:21:58
0.0346	952.00000000	18:21:58
0.0347	606.00000000	18:21:40
0.0347	931.00000000	18:21:40
0.0349	604.00000000	18:21:22
0.0349	686.00000000	18:21:22
0.0349	681.00000000	18:21:22
0.0350	863.00000000	18:21:00
0.0350	1065.00000000	18:20:46
0.0346	643.00000000	18:20:33
0.0349	688.00000000	18:20:19
0.0349	930.00000000	18:20:19
0.0348	704.00000000	18:20:06
0.0353	751.00000000	18:19:46
0.0351	56.00000000	18:19:37
0.0355	634.00000000	18:19:22
0.0355	582.00000000	18:19:22
0.0355	697.00000000	18:18:53
0.0355	667.00000000	18:18:53
0.0355	644.00000000	18:18:32
0.0359	1902.00000000	18:18:08
0.0359	1693.00000000	18:18:08
0.0359	820.00000000	18:18:06
0.0356	927.00000000	18:17:38
0.0357	976.00000000	18:17:33
0.0358	1019.00000000	18:17:06
0.0358	804.00000000	18:17:06

24 Hours
Change +57.34%	Volume 11,065,919
High 0.0501	Low 0.0221
7 Days
Change +63.81%	Volume 57,944,014
High 0.0501	Low 0.0204
30 Days
Change +101.38%	Volume 194,280,615
High 0.0501	Low 0.0163