CVC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0178	1892.00000000	14:40:46
0.0178	1265.00000000	14:40:46
0.0178	1944.00000000	14:40:46
0.0179	1489.00000000	14:40:27
0.0178	2052.00000000	14:40:00
0.0178	2003.00000000	14:39:55
0.0178	1752.00000000	14:39:49
0.0178	440.00000000	14:38:59
0.0179	101.00000000	14:38:56
0.0178	750.00000000	14:38:44
0.0179	1600.00000000	14:38:40
0.0178	25.00000000	14:38:15
0.0178	225.00000000	14:38:15
0.0178	200.00000000	14:38:09
0.0178	400.00000000	14:37:54
0.0178	220.00000000	14:37:30
0.0178	83.00000000	14:37:18
0.0178	480.00000000	14:37:12
0.0178	150.00000000	14:36:47
0.0178	485.00000000	14:36:32
0.0178	629.00000000	14:36:13
0.0178	355.00000000	14:35:45
0.0178	105.00000000	14:35:15
0.0178	250.00000000	14:35:11
0.0178	190.00000000	14:35:06
0.0178	450.00000000	14:34:47
0.0178	123.00000000	14:34:19
0.0178	556.00000000	14:34:14
0.0178	530.00000000	14:33:49
0.0178	275.00000000	14:33:21
0.0178	192.00000000	14:33:03
0.0178	250.00000000	14:32:54
0.0178	215.00000000	14:32:36
0.0178	279.00000000	14:32:29
0.0178	615.00000000	14:32:22
0.0178	315.00000000	14:32:22
0.0178	1590.00000000	14:31:59
0.0179	118.00000000	14:31:35
0.0179	626.00000000	14:31:35
0.0179	970.00000000	14:31:08
0.0178	400.00000000	14:30:43
0.0179	200.00000000	14:30:24
0.0179	555.00000000	14:30:21
0.0178	564.00000000	14:29:59
0.0178	415.00000000	14:29:45
0.0178	420.00000000	14:29:32
0.0178	535.00000000	14:29:23
0.0178	420.00000000	14:28:58
0.0178	250.00000000	14:28:43
0.0178	200.00000000	14:28:41
0.0178	600.00000000	14:28:33
0.0178	365.00000000	14:28:12
0.0178	81.00000000	14:28:02
0.0178	419.00000000	14:28:02
0.0178	200.00000000	14:27:45
0.0178	820.00000000	14:27:36
0.0178	730.00000000	14:27:09
0.0178	248.00000000	14:26:47
0.0178	12.00000000	14:26:47
0.0178	1250.00000000	14:26:41
0.0178	816.00000000	14:26:12
0.0178	872.00000000	14:25:53
0.0178	1198.00000000	14:25:53
0.0178	1987.00000000	14:25:38
0.0178	1894.00000000	14:25:38
0.0178	1498.00000000	14:25:36
0.0178	39.00000000	14:25:11
0.0178	1911.00000000	14:25:11
0.0179	583.00000000	14:24:46
0.0179	1485.00000000	14:24:46
0.0179	1342.00000000	14:24:46
0.0178	429.00000000	14:24:29
0.0178	1411.00000000	14:24:29
0.0178	1183.00000000	14:24:24
0.0178	408.00000000	14:24:19
0.0178	1562.00000000	14:24:19
0.0179	1868.00000000	14:24:14
0.0179	642.00000000	14:24:14
0.0179	1031.00000000	14:24:08
0.0179	2017.00000000	14:24:08
0.0179	1867.00000000	14:24:08
0.0178	1485.00000000	14:23:38
0.0178	4250.00000000	14:23:09
0.0178	2306.00000000	14:23:07
0.0178	3560.00000000	14:23:07
0.0178	3434.00000000	14:23:07
0.0178	1865.00000000	14:22:44
0.0178	1791.00000000	14:22:44
0.0178	1781.00000000	14:22:44
0.0178	1168.00000000	14:22:44
0.0179	1432.00000000	14:22:39
0.0179	1572.00000000	14:22:39
0.0179	1704.00000000	14:22:12
0.0179	1406.00000000	14:22:12
0.0179	125.00000000	14:21:33
0.0178	80.00000000	14:20:57
0.0178	200.00000000	14:20:15
0.0178	145.00000000	14:19:19
0.0179	650.00000000	14:18:58
0.0178	2010.00000000	14:18:33

24 Hours
Change -3.68%	Volume 12,295,753
High 0.0186	Low 0.0178
7 Days
Change -4.76%	Volume 54,513,507
High 0.0203	Low 0.0175
30 Days
Change -17.77%	Volume 180,037,408
High 0.0217	Low 0.0175