CVC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0204	600.00000000	22:54:53
0.0204	112.00000000	22:54:33
0.0204	1075.00000000	22:54:15
0.0203	800.00000000	22:53:51
0.0204	500.00000000	22:53:24
0.0203	465.00000000	22:53:13
0.0203	450.00000000	22:52:58
0.0203	456.00000000	22:52:40
0.0203	514.00000000	22:52:40
0.0203	318.00000000	22:52:19
0.0203	122.00000000	22:52:19
0.0203	330.00000000	22:52:05
0.0203	1300.00000000	22:51:52
0.0203	18.00000000	22:51:28
0.0203	722.00000000	22:51:28
0.0204	1000.00000000	22:50:59
0.0203	620.00000000	22:50:31
0.0204	418.00000000	22:50:12
0.0203	301.00000000	22:49:49
0.0203	350.00000000	22:49:46
0.0203	452.00000000	22:49:30
0.0204	400.00000000	22:49:15
0.0203	950.00000000	22:49:05
0.0204	485.00000000	22:48:43
0.0204	700.00000000	22:48:25
0.0203	225.00000000	22:48:01
0.0203	190.00000000	22:47:58
0.0203	300.00000000	22:47:58
0.0203	700.00000000	22:47:39
0.0204	700.00000000	22:47:28
0.0204	790.00000000	22:47:04
0.0203	300.00000000	22:46:35
0.0204	950.00000000	22:46:25
0.0203	97.00000000	22:45:57
0.0204	300.00000000	22:45:56
0.0203	505.00000000	22:45:46
0.0204	705.00000000	22:45:29
0.0203	705.00000000	22:45:06
0.0203	221.00000000	22:44:42
0.0204	1050.00000000	22:44:36
0.0204	300.00000000	22:44:13
0.0203	261.00000000	22:43:57
0.0203	6.00000000	22:43:57
0.0203	850.00000000	22:43:53
0.0203	701.00000000	22:43:29
0.0204	735.00000000	22:43:02
0.0203	675.00000000	22:42:58
0.0204	850.00000000	22:42:30
0.0203	500.00000000	22:42:02
0.0203	550.00000000	22:41:49
0.0204	450.00000000	22:41:28
0.0203	600.00000000	22:41:17
0.0203	450.00000000	22:40:59
0.0203	1000.00000000	22:40:51
0.0203	450.00000000	22:40:22
0.0203	626.00000000	22:39:56
0.0204	112.00000000	22:38:58
0.0204	150.00000000	22:38:53
0.0204	281.00000000	22:38:31
0.0204	410.00000000	22:38:04
0.0204	600.00000000	22:37:58
0.0204	580.00000000	22:37:29
0.0205	330.00000000	22:37:10
0.0204	304.00000000	22:36:56
0.0204	160.00000000	22:36:50
0.0205	162.00000000	22:36:43
0.0205	238.00000000	22:36:43
0.0205	350.00000000	22:36:31
0.0204	508.00000000	22:36:24
0.0204	594.00000000	22:36:14
0.0205	600.00000000	22:35:51
0.0204	4657.00000000	22:35:23
0.0204	1803.00000000	22:35:23
0.0205	1708.00000000	22:35:17
0.0205	1400.00000000	22:35:17
0.0204	1463.00000000	22:35:11
0.0204	1289.00000000	22:35:11
0.0204	1769.00000000	22:35:11
0.0205	1561.00000000	22:35:08
0.0205	1595.00000000	22:35:08
0.0204	1122.00000000	22:35:04
0.0204	1057.00000000	22:35:04
0.0204	1572.00000000	22:35:04
0.0204	1507.00000000	22:35:04
0.0205	1541.00000000	22:34:54
0.0205	1724.00000000	22:34:54
0.0204	1833.00000000	22:34:30
0.0205	1162.00000000	22:34:20
0.0205	1239.00000000	22:34:20
0.0205	1164.00000000	22:34:20
0.0204	1441.00000000	22:33:52
0.0204	1729.00000000	22:33:52
0.0204	1107.00000000	22:33:52
0.0204	1404.00000000	22:33:52
0.0205	1409.00000000	22:33:25
0.0205	1240.00000000	22:33:01
0.0205	1002.00000000	22:33:01
0.0205	1547.00000000	22:32:54
0.0205	1036.00000000	22:32:54
0.0204	1693.00000000	22:32:40

24 Hours
Change -2.35%	Volume 4,535,326
High 0.0211	Low 0.0194
7 Days
Change -12.58%	Volume 40,363,992
High 0.0238	Low 0.0194
30 Days
Change -31.48%	Volume 168,656,326
High 0.0311	Low 0.0194