CVC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0199	310.00000000	07:57:59
0.0200	250.00000000	07:57:43
0.0199	731.00000000	07:57:38
0.0199	720.00000000	07:57:12
0.0200	590.00000000	07:56:44
0.0199	210.00000000	07:56:27
0.0199	145.00000000	07:56:21
0.0199	160.00000000	07:56:14
0.0200	150.00000000	07:56:11
0.0200	250.00000000	07:56:04
0.0200	592.00000000	07:55:59
0.0200	778.00000000	07:55:59
0.0200	890.00000000	07:55:34
0.0200	260.00000000	07:55:34
0.0200	1310.00000000	07:55:22
0.0200	723.00000000	07:54:56
0.0200	807.00000000	07:54:56
0.0199	803.00000000	07:54:42
0.0199	1078.00000000	07:54:42
0.0200	966.00000000	07:54:13
0.0200	1016.00000000	07:54:13
0.0200	1753.00000000	07:54:09
0.0200	2084.00000000	07:53:40
0.0200	1487.00000000	07:53:19
0.0199	1000.00000000	07:52:57
0.0200	1753.00000000	07:52:40
0.0200	1095.00000000	07:52:40
0.0199	1042.00000000	07:52:12
0.0199	311.00000000	07:51:56
0.0199	491.00000000	07:51:54
0.0199	510.00000000	07:51:35
0.0199	385.00000000	07:51:19
0.0199	275.00000000	07:51:19
0.0199	780.00000000	07:51:04
0.0199	483.00000000	07:50:37
0.0200	700.00000000	07:50:08
0.0199	630.00000000	07:50:02
0.0200	169.00000000	07:50:00
0.0200	1106.00000000	07:50:00
0.0199	221.00000000	07:49:42
0.0199	179.00000000	07:49:42
0.0199	350.00000000	07:49:18
0.0199	486.00000000	07:49:13
0.0199	265.00000000	07:48:49
0.0200	900.00000000	07:48:41
0.0200	220.00000000	07:48:18
0.0200	510.00000000	07:48:07
0.0199	250.00000000	07:47:49
0.0199	375.00000000	07:47:43
0.0200	350.00000000	07:47:31
0.0200	1000.00000000	07:47:14
0.0200	990.00000000	07:46:54
0.0200	230.00000000	07:46:34
0.0199	816.00000000	07:46:30
0.0200	750.00000000	07:46:27
0.0199	894.00000000	07:46:11
0.0199	1251.00000000	07:45:54
0.0199	1427.00000000	07:45:39
0.0199	1774.00000000	07:45:27
0.0199	1101.00000000	07:45:27
0.0200	1009.00000000	07:45:20
0.0200	1940.00000000	07:44:54
0.0200	464.00000000	07:44:33
0.0200	59.00000000	07:44:19
0.0200	941.00000000	07:44:19
0.0200	822.00000000	07:43:59
0.0200	18.00000000	07:43:59
0.0200	1055.00000000	07:43:37
0.0200	800.00000000	07:43:28
0.0200	634.00000000	07:43:06
0.0200	685.00000000	07:42:40
0.0200	550.00000000	07:42:30
0.0200	470.00000000	07:42:14
0.0200	230.00000000	07:41:56
0.0199	150.00000000	07:41:35
0.0200	330.00000000	07:41:33
0.0199	270.00000000	07:41:10
0.0199	83.00000000	07:40:53
0.0200	700.00000000	07:40:52
0.0199	350.00000000	07:40:31
0.0199	367.00000000	07:40:15
0.0199	1513.00000000	07:40:15
0.0200	1433.00000000	07:39:56
0.0200	226.00000000	07:39:53
0.0200	800.00000000	07:39:25
0.0199	400.00000000	07:39:09
0.0199	492.00000000	07:39:04
0.0199	267.00000000	07:39:04
0.0200	114.00000000	07:38:52
0.0200	446.00000000	07:38:52
0.0199	212.00000000	07:38:41
0.0200	257.00000000	07:38:34
0.0200	230.00000000	07:38:32
0.0199	630.00000000	07:38:23
0.0200	145.00000000	07:38:14
0.0200	1180.00000000	07:38:14
0.0199	731.00000000	07:37:54
0.0199	569.00000000	07:37:54
0.0200	325.00000000	07:37:26
0.0200	280.00000000	07:37:20

24 Hours
Change +0.96%	Volume 5,722,119
High 0.0204	Low 0.0196
7 Days
Change -2.64%	Volume 46,856,002
High 0.0213	Low 0.0194
30 Days
Change -15.36%	Volume 178,811,835
High 0.0253	Low 0.0190