CVC/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Enjin Coin Zilliqa FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0201	990.00000000	16:39:20
0.0200	300.00000000	16:38:57
0.0201	187.00000000	16:38:51
0.0201	1313.00000000	16:38:51
0.0200	1092.00000000	16:38:47
0.0201	1234.00000000	16:38:46
0.0201	1245.00000000	16:38:18
0.0201	1792.00000000	16:38:18
0.0200	1839.00000000	16:37:52
0.0201	1451.00000000	16:37:40
0.0201	1851.00000000	16:37:40
0.0201	984.00000000	16:37:13
0.0201	1304.00000000	16:37:13
0.0200	1723.00000000	16:36:52
0.0200	1777.00000000	16:36:52
0.0201	1407.00000000	16:36:40
0.0201	1341.00000000	16:36:40
0.0200	245.00000000	16:36:32
0.0200	1220.00000000	16:36:08
0.0200	384.00000000	16:36:00
0.0200	1666.00000000	16:36:00
0.0201	1167.00000000	16:35:54
0.0201	1526.00000000	16:35:34
0.0202	1450.00000000	16:35:11
0.0202	1542.00000000	16:35:10
0.0202	1698.00000000	16:35:10
0.0200	825.00000000	16:34:42
0.0200	1340.00000000	16:34:42
0.0201	400.00000000	16:34:24
0.0201	359.00000000	16:34:13
0.0201	1191.00000000	16:34:13
0.0200	967.00000000	16:33:46
0.0200	1406.00000000	16:33:46
0.0200	1827.00000000	16:33:46
0.0201	1748.00000000	16:33:29
0.0201	1675.00000000	16:33:14
0.0201	1382.00000000	16:33:14
0.0201	1688.00000000	16:33:14
0.0201	1079.00000000	16:33:14
0.0200	1812.00000000	16:32:59
0.0200	1821.00000000	16:32:59
0.0200	1009.00000000	16:32:38
0.0200	1178.00000000	16:32:38
0.0200	1300.00000000	16:32:18
0.0201	738.00000000	16:32:05
0.0201	1762.00000000	16:32:05
0.0201	1274.00000000	16:31:59
0.0201	1316.00000000	16:31:59
0.0201	1425.00000000	16:31:59
0.0201	1035.00000000	16:31:31
0.0201	1125.00000000	16:31:04
0.0201	1257.00000000	16:30:53
0.0201	1009.00000000	16:30:53
0.0201	1671.00000000	16:30:44
0.0201	1517.00000000	16:30:32
0.0200	1624.00000000	16:30:19
0.0200	685.00000000	16:30:02
0.0201	250.00000000	16:29:41
0.0200	1380.00000000	16:29:32
0.0200	228.00000000	16:29:08
0.0200	1462.00000000	16:29:08
0.0200	280.00000000	16:28:53
0.0200	563.00000000	16:28:53
0.0200	877.00000000	16:28:53
0.0200	1133.00000000	16:28:33
0.0201	1667.00000000	16:28:14
0.0200	256.00000000	16:27:52
0.0200	1369.00000000	16:27:52
0.0201	263.00000000	16:27:33
0.0201	1522.00000000	16:27:33
0.0200	141.00000000	16:27:23
0.0200	1359.00000000	16:27:23
0.0200	1000.00000000	16:27:15
0.0200	1000.00000000	16:27:15
0.0200	1061.00000000	16:27:03
0.0200	1397.00000000	16:26:56
0.0200	1533.00000000	16:26:56
0.0200	1760.00000000	16:26:56
0.0200	1697.00000000	16:26:30
0.0200	943.00000000	16:26:18
0.0200	1667.00000000	16:26:18
0.0200	1389.00000000	16:26:13
0.0200	1476.00000000	16:26:02
0.0200	1830.00000000	16:26:02
0.0200	1339.00000000	16:25:42
0.0200	1259.00000000	16:25:42
0.0200	1078.00000000	16:25:13
0.0200	1722.00000000	16:25:13
0.0201	550.00000000	16:24:50
0.0200	776.00000000	16:24:40
0.0200	912.00000000	16:24:29
0.0200	1288.00000000	16:24:29
0.0201	1440.00000000	16:23:59
0.0200	519.00000000	16:23:33
0.0200	452.00000000	16:23:33
0.0201	850.00000000	16:23:19
0.0200	375.00000000	16:22:57
0.0200	550.00000000	16:22:53
0.0201	1110.00000000	16:22:48
0.0200	1125.00000000	16:22:24

24 Hours
Change -0.20%	Volume 6,124,527
High 0.0208	Low 0.0196
7 Days
Change +17.93%	Volume 51,295,277
High 0.0212	Low 0.0163
30 Days
Change +3.66%	Volume 200,300,673
High 0.0212	Low 0.0163