CLSK/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

7.949	0.40000000	06:39:32
7.888	1.50000000	04:05:08
7.945	0.50000000	01:25:58
7.956	0.50000000	01:25:57
7.810	1.50000000	01:25:54
7.978	0.40000000	06:39:29
7.954	1.50000000	06:13:00
7.954	1.50000000	19:57:21
7.964	1.50000000	19:54:44
7.964	1.40000000	19:54:37
7.964	0.10000000	19:54:27
7.924	0.70000000	18:42:15
8.069	1.40000000	18:11:03
8.056	2.00000000	17:34:41
8.056	0.40000000	17:33:52
7.946	1.00000000	17:33:49
8.000	1.00000000	14:17:09
8.278	0.80000000	14:02:01
8.320	10.80000000	14:01:45
8.319	97.40000000	14:01:45
8.318	100.90000000	14:01:45
8.252	0.10000000	13:42:31
8.251	1.60000000	13:42:31
8.221	2.50000000	12:44:47
8.063	0.80000000	12:41:00
8.091	0.80000000	12:39:49
8.091	3.60000000	12:39:49
8.091	4.40000000	12:39:48
8.247	1.70000000	12:38:58
8.251	1.20000000	12:36:10
8.251	0.40000000	12:36:09
8.252	1.50000000	12:35:33
8.252	1.30000000	12:34:57
8.088	3.20000000	12:34:35
8.088	2.90000000	12:34:33
8.089	2.90000000	12:34:32
8.251	1.20000000	12:34:14
8.254	1.30000000	12:33:38
8.258	1.50000000	12:32:54
8.254	1.40000000	12:32:47
8.254	1.40000000	12:32:12
8.133	3.90000000	11:50:59
8.114	0.30000000	11:46:35
8.112	3.90000000	11:45:54
8.112	3.90000000	11:45:52
8.260	0.30000000	11:43:25
8.130	3.90000000	11:42:49
8.130	3.90000000	11:42:45
8.252	1.30000000	11:42:27
8.260	1.50000000	11:41:50
8.252	1.20000000	11:41:36
8.260	1.20000000	11:40:57
8.259	1.20000000	11:37:15
8.264	1.20000000	11:36:30
8.136	3.00000000	11:36:02
8.136	3.00000000	11:36:01
8.272	1.20000000	11:35:40
8.120	3.00000000	11:31:57
8.120	1.60000000	11:31:56
8.261	1.60000000	11:27:25
8.121	1.40000000	11:26:46
8.253	1.20000000	11:26:28
8.261	1.40000000	11:25:54
8.120	3.00000000	11:21:26
8.120	1.60000000	11:21:25
8.120	1.70000000	11:21:23
8.254	0.20000000	11:19:30
8.253	1.50000000	11:19:23
8.254	1.50000000	11:18:47
8.254	1.70000000	11:18:05
8.132	1.00000000	11:09:32
8.265	1.00000000	11:07:23
8.126	1.40000000	11:04:12
8.276	1.20000000	11:03:54
8.268	0.20000000	11:03:39
8.357	0.40000000	10:10:59
8.195	12.00000000	10:10:57
8.273	0.40000000	06:16:52
8.237	2.00000000	05:03:07
8.074	0.20000000	01:58:35
8.220	28.10000000	00:49:05
8.228	9.10000000	15:08:38
8.428	0.40000000	09:18:32
8.284	1.80000000	09:18:28
8.673	0.10000000	02:22:50
8.673	0.10000000	02:22:44
8.882	1.80000000	19:26:42
8.783	2.20000000	19:25:31
8.880	2.20000000	19:24:02
8.960	2.10000000	18:45:13
8.960	0.40000000	18:45:03
8.960	9.50000000	18:45:02
8.960	21.40000000	18:45:02
8.596	0.40000000	17:13:42
8.523	0.80000000	16:46:03
8.636	2.30000000	15:41:00
8.635	3.30000000	15:41:00
8.629	0.30000000	05:24:47
8.740	0.10000000	01:10:00
8.740	0.20000000	01:10:00

24 Hours
Change -0.36%	Volume 5
High 7.978	Low 7.810
7 Days
Change -5.31%	Volume 1,746
High 8.960	Low 7.810
30 Days
Change -44.19%	Volume 31,431
High 14.559	Low 7.810