CPOOL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.02577	1518.09898000	17:38:14
0.02569	329.39917000	16:57:31
0.02569	1188.70032000	16:57:31
0.02539	399.56655000	15:14:30
0.02539	13295.36721000	15:08:37
0.02557	2420.41934000	15:05:29
0.02557	9681.64000000	15:04:57
0.02557	3241.04128000	14:58:26
0.02561	449.99999000	14:52:18
0.02588	1385.41633000	14:29:01
0.02689	1399.41043000	12:27:02
0.02682	5447.73578000	12:21:42
0.02684	5447.73578000	11:37:08
0.02945	2614.60102000	11:10:53
0.02975	6582.96712000	11:06:09
0.02974	1399.41045000	11:06:09
0.02937	314.71000000	11:00:20
0.02921	4309.48751000	10:56:51
0.02920	24220.66197000	10:56:51
0.02919	1399.41043000	10:56:51
0.02873	1399.41045000	10:56:43
0.03050	937.58957000	10:53:16
0.03051	446.00043000	10:53:16
0.03051	953.41000000	10:53:16
0.03015	261.60477000	10:43:31
0.02945	1039.37876000	10:38:22
0.02971	350.96739000	09:41:41
0.02963	13300.00000000	09:26:13
0.02959	2379.87000000	09:26:12
0.02904	2031.85756000	09:26:05
0.02879	2798.82088000	09:26:03
0.02788	1399.41044000	08:42:58
0.02834	2215.36920000	08:42:43
0.02834	2224.39043000	08:42:43
0.02834	2191.15116000	08:42:43
0.02808	4509.07244000	08:42:43
0.02807	1399.41044000	08:42:43
0.02829	8720.03217000	08:39:32
0.02829	900.24743000	08:38:48
0.02838	6209.55024000	08:38:24
0.02956	1078.47665000	08:35:16
0.02956	2499.75380000	08:35:16
0.02956	2631.31979000	08:35:16
0.03225	554.55340000	08:33:06
0.03218	3971.40587000	08:32:37
0.03119	13540.00000000	08:32:32
0.03083	13300.00000000	08:31:58
0.03082	3552.88603000	08:31:58
0.02842	334.29408000	07:47:31
0.02841	690.81951000	07:47:31
0.02765	43399.95465000	02:43:25
0.02669	3754.84000000	00:03:28
0.02647	24651.94537000	00:03:27
0.02630	377.89000000	23:19:44
0.02571	8817.31876000	23:09:57
0.02661	375.82000000	22:24:09
0.02626	3674.51747000	21:45:15
0.02608	3800.89000000	21:14:05
0.02610	4494.43215000	21:14:05
0.02620	92.58114000	20:16:40
0.02620	140.00000000	20:16:40
0.02620	0.00979000	20:16:40
0.02620	139.99021000	20:15:59
0.02619	305.60979000	20:15:59
0.02588	2131.17852000	19:49:18
0.02590	512.58114000	19:47:23
0.02603	73.53491000	19:46:28
0.02601	3771.07509000	19:46:28
0.02600	2191.75032000	19:46:12
0.02599	864.39968000	19:46:12
0.02559	773.69438000	19:45:50
0.02558	152.91621000	19:45:50
0.02558	152.69358000	19:45:50
0.02557	2086.37039000	19:45:50
0.02557	2124.54520000	19:45:50
0.02557	0.14883000	19:45:50
0.02567	779.11959000	19:45:50
0.02571	25103.37028000	19:45:50
0.02572	14043.95946000	19:45:50
0.02572	34104.56632000	19:45:50
0.02573	2934.08481000	19:45:50
0.02585	773.69439000	19:45:50
0.02600	152.91622000	19:45:50
0.02600	239.71476000	19:45:50
0.02600	153.37487000	19:45:50
0.02600	152.69357000	19:45:50
0.02601	13296.05790000	19:45:50
0.02611	4149.00000000	19:45:50
0.02641	5509.16857000	19:45:50
0.02696	1431.17307000	18:05:31
0.02695	1887.70693000	18:05:31
0.02748	3633.01000000	18:04:49
0.02687	411.02733000	18:04:49
0.02687	441.57846000	18:04:49
0.02687	441.57846000	18:04:49
0.02687	664.88979000	18:04:49
0.02687	664.88979000	18:04:49
0.02687	664.88979000	18:04:49
0.02687	664.88979000	18:04:49
0.02687	466.79926000	18:04:49

24 Hours
Change -4.24%	Volume 447,121
High 0.03225	Low 0.02539
7 Days
Change +0.90%	Volume 1,866,266
High 0.03225	Low 0.02320
30 Days
Change -14.64%	Volume 10,894,082
High 0.03592	Low 0.02320