CPOOL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.01539	3258.31953000	19:33:48
0.01538	3204.10124000	19:15:54
0.01537	3226.63913000	19:03:08
0.01533	1350.00000000	18:45:58
0.01522	328.71304000	18:35:26
0.01482	6842.99639000	18:32:05
0.01494	4685.40829000	18:32:05
0.01517	1030.11000000	18:32:05
0.01518	19186.34184000	18:32:05
0.01456	4196.06351000	18:04:26
0.01478	180.00000000	18:04:26
0.01500	1500.00000000	18:04:26
0.01501	19064.88922000	18:04:26
0.01523	1322.99999000	18:04:26
0.01538	3213.65085000	17:46:03
0.01582	951.26419000	13:36:48
0.01582	2184.90842000	13:36:48
0.01603	60.86100000	19:24:18
0.01585	3119.15159000	19:03:02
0.01588	293.41169000	19:00:27
0.01584	408.05469000	18:47:59
0.01585	3119.15159000	18:47:59
0.01603	3164.52527000	18:36:17
0.01605	3897.24673000	18:35:17
0.01612	4793.41501000	18:34:31
0.01597	23925.33500000	18:30:48
0.01598	558.19775000	14:17:27
0.01584	1000.00000000	12:39:14
0.01570	61660.76967000	09:28:04
0.01591	550.00000000	07:31:25
0.01600	598.81666000	21:39:01
0.01600	60.16600000	20:50:49
0.01555	1610.55224000	16:05:33
0.01582	3025.77018000	11:50:38
0.01602	3091.44819000	11:25:21
0.01570	364.93483000	10:46:59
0.01604	1000.57000000	05:11:58
0.01572	270.60100000	16:13:40
0.01586	217.15000000	13:04:10
0.01620	308.45157000	09:28:09
0.01621	72.51500000	21:21:32
0.01594	2937.23828000	19:17:16
0.01519	2937.23828000	18:44:07
0.01578	3136.90000000	18:44:07
0.01579	17212.39572000	18:44:07
0.01619	606.05600000	14:01:26
0.01581	9784.69000000	18:46:51
0.01587	7286.58080000	15:36:41
0.01588	2472.34000000	13:21:07
0.01519	7286.58080000	13:18:06
0.01519	912.45884000	13:18:06
0.01520	5736.95095000	13:18:06
0.01521	2472.34100000	13:18:06
0.01589	3114.87665000	13:18:06
0.01590	11073.92776000	13:18:06
0.01595	1000.00000000	11:21:36
0.01567	647.64300000	10:42:41
0.01574	183.47500000	05:17:09
0.01554	403.82136000	05:00:30
0.01555	6694.57699000	04:55:28
0.01558	35838.48203000	04:55:28
0.01571	533.42891000	20:55:20
0.01600	11738.07447000	20:54:51
0.01597	15277.00000000	20:54:51
0.01594	3134.79000000	20:54:51
0.01592	2613.34038000	20:54:51
0.01591	10688.91810000	20:54:51
0.01598	423.85902000	20:46:11
0.01597	1089.58598000	20:46:11
0.01616	789.12520000	19:01:35
0.01613	744.59000000	19:01:35
0.01601	612.89000000	18:11:53
0.01601	974.93000000	18:11:51
0.01582	3160.55000000	15:08:26
0.01582	619.14471000	15:05:23
0.01567	9081.39580000	14:54:00
0.01575	3145.91000000	14:54:00
0.01559	9081.90580000	14:53:39
0.01574	3145.40000000	14:53:39
0.01597	1548.22021000	14:53:05
0.01596	16703.41845000	14:53:05
0.01595	5761.26174000	14:53:05
0.01565	5761.26481000	14:53:04
0.01566	259.70185000	14:53:04
0.01566	259.50041000	14:53:04
0.01566	326.50162000	14:53:04
0.01567	16703.41845000	14:53:04
0.01584	688.51000000	14:53:04
0.01585	455.71447000	14:53:04
0.01551	7144.79844000	14:52:04
0.01552	17309.81317000	14:52:04
0.01559	1593.01918000	14:51:13
0.01576	3142.14000000	14:51:13
0.01577	11567.91523000	14:51:13
0.01552	711.54638000	14:50:25
0.01576	7245.81084000	14:50:03
0.01608	6945.66412000	14:47:20
0.01607	15277.00000000	14:47:20
0.01605	3113.32000000	14:47:20
0.01604	11634.13310000	14:47:20

24 Hours
Change -2.72%	Volume 75,726
High 0.01582	Low 0.01456
7 Days
Change -6.44%	Volume 597,228
High 0.01693	Low 0.01456
30 Days
Change -12.51%	Volume 1,372,350
High 0.01900	Low 0.01456