CPOOL/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.02050	66436.78476000	07:08:36
0.02050	6738.82499000	07:08:27
0.02081	9155.39841000	06:37:01
0.02081	477.20000000	06:37:01
0.02081	1264.71000000	06:37:01
0.02081	3266.60000000	06:37:01
0.02081	1715.78000000	06:37:01
0.02081	1408.75000000	06:37:00
0.02081	1924.88000000	06:36:59
0.02081	3363.06000000	06:36:59
0.02081	2402.69000000	06:36:55
0.02081	1190.04661000	06:30:13
0.02121	2380.95000000	06:10:22
0.02100	4734.35959000	06:10:22
0.02100	3225.00000000	06:10:22
0.02100	715.29000000	06:08:09
0.02100	1276.97000000	06:07:50
0.02100	3910.32000000	06:07:46
0.02100	907.45000000	06:07:46
0.02100	2380.95000000	06:07:43
0.02087	409.92945000	06:05:12
0.02100	386.70000000	06:04:49
0.02124	26876.51083000	06:03:36
0.02090	2783.95186000	05:54:26
0.02118	102.32596000	05:54:26
0.02118	688.00000000	05:54:26
0.02087	4119.34335000	05:53:25
0.02087	1117.00099000	05:53:25
0.02086	147.15180000	05:53:25
0.02086	4686.00000000	05:53:25
0.02142	1167.13352000	05:50:59
0.02289	616.76123000	05:12:08
0.02269	15338.81030000	05:00:35
0.02270	15338.81030000	05:00:17
0.02270	61.75494000	05:00:17
0.02269	15269.38998000	05:00:17
0.02266	934.36010000	04:20:01
0.02254	1706.70000000	04:18:19
0.02211	4916.93365000	04:18:18
0.02182	1575.73361000	04:15:31
0.02147	2202.64317000	04:15:30
0.02158	1352.35683000	03:50:27
0.02159	2202.64317000	03:50:27
0.02151	3555.00000000	03:50:25
0.02270	354.61000000	03:35:14
0.02213	25325.00000000	03:35:13
0.02203	25325.00000000	03:35:13
0.02202	5059.03582000	03:35:13
0.02166	1045.21697000	03:11:48
0.02127	2349.62000000	03:11:34
0.02104	2375.29691000	03:11:30
0.02056	893.63592000	03:04:00
0.02060	900.40812000	03:02:22
0.02060	893.64059000	03:02:22
0.02060	893.63592000	03:02:22
0.02067	1598.94563000	02:51:15
0.02067	1598.94533000	02:51:15
0.02092	5211.38873000	02:50:20
0.02122	2354.04896000	02:34:35
0.02083	2399.23224000	02:32:18
0.02063	10010.01562000	02:23:22
0.02063	10010.01454000	02:23:22
0.01970	3139.87788000	01:48:49
0.02008	118.07072000	01:47:55
0.01972	627.27928000	01:46:37
0.02037	911.23000000	01:45:43
0.02046	420.13744000	01:45:00
0.02046	2029.84359000	01:45:00
0.02008	64.68397000	01:44:32
0.02008	281.42688000	01:44:12
0.02008	281.42688000	01:44:12
0.02008	281.42688000	01:44:11
0.02008	281.42688000	01:44:11
0.02008	281.42688000	01:44:10
0.02008	281.42688000	01:44:10
0.02008	281.42688000	01:44:09
0.02008	2490.03984000	01:44:07
0.02008	2441.52546000	01:44:05
0.02008	493.99001000	01:44:04
0.02008	493.98904000	01:44:04
0.02008	493.74301000	01:44:04
0.02008	542.81000000	01:44:03
0.02008	581.91000000	01:44:01
0.02008	857.76000000	01:43:52
0.02008	1869.56051000	01:43:07
0.02000	178.23949000	01:43:07
0.02000	571.01051000	01:43:06
0.01953	2560.16000000	01:42:52
0.01873	20959.30263000	01:42:13
0.01820	11095.08373000	01:42:02
0.01746	2035.55498000	21:18:37
0.01728	1305.21316000	19:44:22
0.01714	7028.31282000	12:03:46
0.01678	2426.00000000	10:39:32
0.01678	250.00000000	10:39:32
0.01679	3521.48043000	10:39:32
0.01716	2913.75000000	21:56:44
0.01718	2910.36000000	21:53:42
0.01718	2910.36000000	21:53:03
0.01720	2906.97000000	21:52:18

24 Hours
Change +22.10%	Volume 396,506
High 0.02289	Low 0.01678
7 Days
Change +16.41%	Volume 1,479,586
High 0.02289	Low 0.01670
30 Days
Change +38.14%	Volume 8,008,962
High 0.02289	Low 0.01201