CPOOL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.03055	5498.08827000	00:06:09
0.03051	5433.40112000	00:05:31
0.03067	4000.00000000	00:05:11
0.03077	20000.00000000	00:05:09
0.03080	4536.40976000	00:05:09
0.03081	4000.00000000	00:04:39
0.03082	4000.00000000	00:04:39
0.03083	2000.00000000	00:04:39
0.03083	6427.23989000	00:04:39
0.03096	5298.50515000	00:04:38
0.03097	450.00000000	00:04:38
0.03097	3538.24806000	00:04:38
0.03099	450.00000000	00:04:38
0.03099	3607.38900000	00:04:38
0.03109	450.00000000	00:04:38
0.03101	957.70516000	00:04:19
0.03097	3173.63170000	00:04:17
0.03099	3253.60819000	00:04:17
0.03098	3961.68473000	00:04:17
0.03079	5625.60347000	00:03:46
0.03080	4919.38988000	00:03:46
0.03087	1350.00000000	00:03:14
0.03071	3880.87895000	00:03:11
0.03068	4000.00000000	00:03:06
0.03085	2119.12104000	00:03:03
0.03086	3880.87896000	00:03:03
0.03097	5565.95309000	00:02:53
0.03095	3366.76806000	00:02:53
0.03093	2866.75047000	00:02:53
0.03074	5532.99979000	00:02:50
0.03087	4000.00000000	00:02:49
0.03088	4000.00000000	00:02:49
0.03089	4000.00000000	00:02:49
0.03090	5636.98509000	00:02:48
0.03090	2000.00000000	00:02:48
0.03107	1350.00000000	00:02:45
0.03107	1350.00000000	00:02:45
0.03107	1350.00000000	00:02:44
0.03107	1350.00000000	00:02:44
0.03107	1350.00000000	00:02:40
0.03107	1350.00000000	00:02:40
0.03093	8678.25203000	00:02:40
0.03100	5673.44459000	00:02:39
0.03107	1350.00000000	00:02:39
0.03107	1350.00000000	00:02:39
0.03107	1350.00000000	00:02:38
0.03107	1350.00000000	00:02:38
0.03107	1350.00000000	00:02:38
0.03107	1350.00000000	00:02:37
0.03107	1350.00000000	00:02:37
0.03107	1350.00000000	00:02:37
0.03107	1350.00000000	00:02:33
0.03107	1350.00000000	00:02:32
0.03107	1350.00000000	00:02:32
0.03104	1350.00000000	00:02:28
0.03104	1350.00000000	00:02:27
0.03104	1350.00000000	00:02:27
0.03104	1350.00000000	00:02:27
0.03104	1350.00000000	00:02:26
0.03101	5587.72602000	00:02:26
0.03104	1350.00000000	00:02:26
0.03108	10000.00000000	00:02:26
0.03108	20619.76704000	00:02:26
0.03107	5833.48148000	00:02:26
0.03107	4166.51852000	00:02:26
0.03105	669.56522000	00:02:08
0.03081	4899.46530000	00:02:07
0.03074	661.00000000	00:01:32
0.03074	855.00000000	00:01:32
0.03072	529.00000000	00:01:32
0.03051	5463.76131000	00:01:14
0.03039	5435.76484000	00:00:38
0.03023	2329.22711000	00:00:19
0.03021	551.00000000	00:00:19
0.03028	4000.00000000	00:00:10
0.03028	2878.27386000	00:00:10
0.03004	692.07723000	00:00:08
0.03003	4000.00000000	00:00:08
0.03003	3852.26610000	00:00:08
0.02980	3374.48007000	00:00:03
0.02972	2948.89853000	00:00:03
0.02973	10150.00000000	00:00:02
0.02949	32685.78932000	00:00:01
0.02949	6827.58440000	00:00:01
0.02949	745.49000000	00:00:01
0.02949	2779.00000000	00:00:01
0.02916	5052.21248000	00:00:01
0.02916	23049.22360000	00:00:01
0.02912	4335.81000000	00:00:01
0.02902	716.40248000	00:00:01
0.02897	1704.90895000	00:00:01
0.02897	2766.00000000	00:00:01
0.02897	14540.44906000	00:00:01
0.02897	1975.00000000	00:00:01
0.02897	1878.54854000	00:00:01
0.02897	3012.00000000	00:00:01
0.02897	1732.00000000	00:00:01
0.02897	46006.88399000	00:00:01
0.02897	20460.48856000	00:00:01
0.02894	19061.48163000	00:00:01

24 Hours
Change +5.75%	Volume 2,610,107
High 0.03109	Low 0.02766
7 Days
Change -0.71%	Volume 20,256,345
High 0.03347	Low 0.02715
30 Days
Change +6.04%	Volume 91,552,968
High 0.04125	Low 0.02691