CPOOL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.02484	884.92152000	08:39:40
0.02481	770.51960000	08:38:15
0.02471	810.70000000	08:34:26
0.02471	811.35000000	08:34:26
0.02471	1350.00000000	08:25:51
0.02472	1350.00000000	08:25:31
0.02472	802.87000000	08:09:08
0.02478	4480.14978000	08:04:25
0.02477	1667.47320000	08:04:25
0.02475	772.31410000	08:04:25
0.02473	8425.23934000	08:04:25
0.02473	3917.07728000	08:04:25
0.02473	13539.99999000	08:04:25
0.02471	16899.97185000	08:04:25
0.02471	935.04000000	08:04:25
0.02469	5610.01280000	08:04:25
0.02468	2548.98519000	08:04:25
0.02457	1867.19999000	07:50:44
0.02457	681.78520000	07:50:44
0.02476	1350.00000000	07:50:08
0.02476	1350.00000000	07:50:08
0.02476	1350.00000000	07:49:48
0.02476	1350.00000000	07:49:48
0.02476	1350.00000000	07:49:28
0.02479	648.00000000	07:49:27
0.02479	648.00000000	07:49:27
0.02479	809.71000000	07:49:27
0.02479	999.99450000	07:49:27
0.02478	3890.99606000	07:49:27
0.02476	1350.00000000	07:49:27
0.02476	2226.60000000	07:49:27
0.02475	1877.63994000	07:49:27
0.02475	3762.40706000	07:49:27
0.02471	1613.40102000	07:49:27
0.02470	1134.07680000	07:49:27
0.02470	1613.58512000	07:49:27
0.02467	3925.91406000	07:46:45
0.02467	527.26793000	07:41:25
0.02473	200.74121000	07:40:38
0.02472	588.50201000	07:40:38
0.02472	526.39215000	07:26:13
0.02475	454.16484000	07:26:13
0.02475	474.65757000	07:26:13
0.02475	132.29224000	07:26:13
0.02475	1587.50680000	07:26:13
0.02475	1587.50680000	07:26:13
0.02475	5003.14141000	07:26:13
0.02476	3019.89144000	07:26:13
0.02476	3124.36311000	07:26:13
0.02479	1858.35545000	07:26:13
0.02479	3881.35859000	07:26:13
0.02483	1138.74345000	07:26:13
0.02484	1159.42028000	07:26:13
0.02484	2041.90000000	07:26:13
0.02484	3746.10000000	07:26:13
0.02499	282.93058000	07:22:20
0.02498	351.73955000	07:22:20
0.02500	219.76659000	07:20:38
0.02497	808.26860000	07:19:40
0.02492	5767.49381000	07:19:39
0.02485	339.47910000	07:16:15
0.02481	1691.52090000	07:16:15
0.02474	1019.98000000	07:13:43
0.02474	809.38000000	07:13:43
0.02460	3274.27340000	07:12:50
0.02459	1258.03660000	07:12:50
0.02459	366.89677000	07:12:50
0.02458	447.10323000	07:12:50
0.02458	814.00000000	07:12:50
0.02458	364.00000000	07:12:50
0.02456	450.00000000	07:12:50
0.02456	458.90777000	07:11:58
0.02456	479.47882000	07:11:58
0.02472	130.98705000	07:09:31
0.02470	7017.68980000	06:42:29
0.02475	436.05970000	06:42:29
0.02475	709.39484000	06:42:29
0.02476	1166.19546000	06:42:29
0.02476	450.00000000	06:42:29
0.02477	5788.00000000	06:42:29
0.02481	4038.60896000	06:42:02
0.02481	459.92689000	06:42:01
0.02481	3524.66825000	06:42:01
0.02480	24181.19905000	06:42:01
0.02479	1144.52965000	06:42:01
0.02477	1165.25423000	06:42:01
0.02477	5655.83320000	06:42:01
0.02476	5788.00000000	06:42:01
0.02477	1144.52966000	06:34:19
0.02478	1165.25423000	06:34:19
0.02479	4033.88464000	06:34:19
0.02480	5788.00000000	06:34:19
0.02487	2500.00000000	06:01:16
0.02480	1169.08753000	05:48:05
0.02478	702.00000000	05:48:05
0.02470	702.00000000	05:32:16
0.02472	4382.44369000	05:13:35
0.02472	1777.96896000	05:13:35
0.02468	0.00104000	05:13:35
0.02468	5700.56600000	05:13:35

24 Hours
Change -1.58%	Volume 1,336,424
High 0.02592	Low 0.02455
7 Days
Change -5.80%	Volume 15,597,647
High 0.03004	Low 0.02421
30 Days
Change -17.12%	Volume 77,235,706
High 0.03696	Low 0.02421