CPOOL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01942	1369.51900000	16:02:41
0.01936	4046.49870000	15:53:35
0.01933	716.05300000	15:34:54
0.01933	51.47600000	15:34:24
0.01928	4547.91659000	15:27:38
0.01935	3219.95400000	15:21:23
0.01942	365.64009000	14:50:30
0.01943	8552.35210000	14:50:29
0.01938	2211.44123000	14:50:29
0.01938	3490.25469000	14:50:29
0.01936	4516.76894000	14:50:29
0.01935	10333.24672000	14:50:29
0.01934	2211.44123000	14:50:29
0.01934	2429.27059000	14:50:29
0.01916	4288.94311000	14:50:29
0.01917	1386.31543000	14:50:29
0.01917	11271.26806000	14:50:29
0.01918	1986.73194000	14:50:29
0.01918	18679.76151000	14:50:29
0.01919	380.23849000	14:50:29
0.01919	4623.40924000	14:50:29
0.01920	8238.05061000	14:50:29
0.01923	5579.11111000	14:50:29
0.01925	4598.42904000	14:50:29
0.01926	6811.29024000	14:50:29
0.01927	4445.70976000	14:50:29
0.01940	368.33510000	14:26:51
0.01940	4963.23554000	14:26:51
0.01949	1416.30306000	14:15:03
0.01959	493.20200000	14:12:53
0.01943	1741.03082000	14:06:03
0.01944	498.80658000	14:06:03
0.01950	855.69183000	14:06:03
0.01950	855.69183000	14:06:03
0.01953	516.02900000	13:39:18
0.01945	1457.33839000	13:38:59
0.01945	1775.54241000	13:38:59
0.01945	268.78099000	13:16:38
0.01945	447.96831000	13:16:38
0.01941	758.10479000	13:15:33
0.01939	332.27623000	13:15:33
0.01938	2219.01897000	13:15:33
0.01938	3388.29520000	13:15:33
0.01920	450.00000000	11:33:34
0.01921	1347.22356000	11:33:23
0.01921	4260.09062000	11:33:23
0.01945	339.31301000	11:28:12
0.01944	18876.04199000	11:28:12
0.01942	1032.64082000	11:28:12
0.01941	20784.61878000	11:28:12
0.01935	3350.34520000	11:28:12
0.01933	19012.10832000	11:28:12
0.01928	12483.03750000	11:28:12
0.01925	8143.26481000	11:28:12
0.01922	5496.93687000	11:28:12
0.01920	10435.87975000	11:28:12
0.01919	3500.92280000	11:28:12
0.01916	3838.94311000	11:27:00
0.01916	450.00000000	11:20:03
0.01920	2984.83809000	11:06:29
0.01929	571.50800000	10:42:36
0.01935	516.08471000	09:01:00
0.01936	516.08471000	09:01:00
0.01963	11015.23058000	08:46:03
0.01957	5534.91951000	08:46:03
0.01954	5703.30418000	08:46:03
0.01941	1311.88484000	08:45:32
0.01929	2286.37359000	08:45:24
0.01929	818.74613000	08:45:24
0.01932	1336.00000000	08:08:18
0.01932	3614.00000000	08:08:18
0.01927	1370.52700000	07:46:44
0.01925	1735.23999000	03:10:38
0.01934	1047.94500000	02:25:57
0.01940	515.46392000	02:24:01
0.01937	959.88002000	02:10:20
0.01944	24.40000000	02:09:01
0.01941	450.00000000	02:09:01
0.01945	4224.99485000	01:46:50
0.01947	444.98201000	01:44:11
0.01978	11879.59272000	01:38:55
0.01975	4224.99485000	01:38:55
0.01973	1028.22016000	01:38:55
0.01972	1024.59016000	01:38:55
0.01968	19081.31300000	01:38:55
0.01965	6628.19661000	01:38:55
0.01963	12150.66513000	01:38:55
0.01959	5653.89408000	01:38:55
0.01957	5493.81430000	01:38:55
0.01954	10237.90863000	01:38:55
0.01953	5665.84536000	01:38:55
0.01944	698.99800000	00:34:53
0.01943	2485.47000000	23:56:27
0.01949	711.05689000	22:47:33
0.01945	4288.94311000	22:47:33
0.01939	515.72975000	22:29:21
0.01936	4426.07853000	22:17:02
0.01929	2073.61327000	21:58:52
0.01927	2075.76543000	20:57:06
0.01927	2784.81720000	20:53:50

24 Hours
Change +0.47%	Volume 414,048
High 0.01978	Low 0.01916
7 Days
Change +1.04%	Volume 4,402,431
High 0.01978	Low 0.01800
30 Days
Change -21.31%	Volume 28,498,253
High 0.02505	Low 0.01800