CPOOL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03874	1015.00000000	14:28:06
0.03869	291.82596000	14:27:11
0.03864	1152.11983000	14:13:41
0.03863	1682.16644000	14:13:41
0.03861	229.30300000	14:10:24
0.03876	229.30340000	14:07:56
0.03876	812.69927000	14:06:41
0.03864	1641.62784000	14:03:49
0.03861	1324.09897000	13:58:44
0.03862	2000.00000000	13:58:44
0.03863	9334.60543000	13:58:44
0.03863	2000.00000000	13:58:44
0.03864	2000.00000000	13:58:44
0.03864	417.51336000	13:58:44
0.03865	2000.00000000	13:58:44
0.03866	1865.84324000	13:58:44
0.03864	1582.48664000	13:57:44
0.03865	2000.00000000	13:57:44
0.03866	2675.31298000	13:57:44
0.03859	842.53305000	13:55:37
0.03861	4365.79695000	13:55:37
0.03864	549.00000000	13:55:31
0.03871	4003.12120000	13:55:23
0.03870	13237.07988000	13:55:23
0.03869	2154.16987000	13:55:23
0.03868	598.89534000	13:55:23
0.03864	598.89534000	13:54:34
0.03855	254.97140000	13:50:58
0.03873	6063.81245000	13:49:47
0.03865	9382.88148000	13:49:47
0.03864	3845.12327000	13:49:47
0.03859	733.68411000	13:49:47
0.03839	1988.08240000	13:48:27
0.03840	2000.00000000	13:48:27
0.03844	2000.00000000	13:48:25
0.03845	1336.51320000	13:45:12
0.03846	3865.04680000	13:45:12
0.03839	694.62000000	13:45:07
0.03860	5338.96094000	13:45:07
0.03860	799.00000000	13:45:07
0.03860	146.19779000	13:45:07
0.03860	799.00000000	13:45:07
0.03860	981.01427000	13:45:07
0.03860	854.00000000	13:45:06
0.03860	602.00000000	13:45:06
0.03860	1018.00000000	13:45:06
0.03860	505.00000000	13:45:06
0.03860	4153.68000000	13:45:06
0.03860	3025.14700000	13:42:21
0.03861	2913.95000000	13:41:53
0.03873	335.64999000	13:40:32
0.03861	160.55000000	13:40:11
0.03891	974.90272000	13:39:53
0.03879	5163.95560000	13:39:53
0.03874	1974.31588000	13:39:53
0.03892	237.21241000	13:38:45
0.03891	5452.48992000	13:38:45
0.03890	2522.16102000	13:38:45
0.03886	262.14000000	13:38:45
0.03885	9348.50557000	13:38:45
0.03884	3840.56109000	13:38:45
0.03876	212.92999000	13:38:45
0.03873	8124.00000000	13:38:45
0.03876	2290.51857000	13:28:03
0.03856	1255.68695000	13:08:24
0.03813	2522.16102000	12:43:34
0.03819	4728.73000000	12:43:34
0.03811	586.17415000	12:38:06
0.03811	2000.00000000	12:38:06
0.03812	364.00000000	12:38:06
0.03812	1636.00000000	12:38:06
0.03876	5658.28798000	12:05:45
0.03875	9347.28665000	12:05:45
0.03880	1309.10338000	12:02:04
0.03863	1414.95000000	12:02:04
0.03814	30.00000000	11:49:16
0.03802	525.48000000	11:47:31
0.03805	296.66548000	11:47:22
0.03790	1636.00000000	11:46:02
0.03795	1309.58617000	11:44:04
0.03790	1291.23000000	11:43:57
0.03790	1125.66033000	11:43:08
0.03795	643.00000000	11:41:20
0.03794	2836.31386000	11:36:44
0.03805	1452.07416000	11:36:31
0.03806	183.92584000	11:36:31
0.03805	525.76000000	11:36:20
0.03813	1125.66033000	11:34:55
0.03818	1622.92909000	11:29:44
0.03817	1060.40260000	11:29:44
0.03830	1459.00247000	11:24:46
0.03829	3906.59510000	11:24:46
0.03821	8124.00000000	11:24:46
0.03812	5061.65275000	11:24:46
0.03796	799.11025000	11:24:01
0.03796	2000.00000000	11:24:01
0.03797	1071.43007000	11:24:01
0.03792	315.10689000	11:24:01
0.03793	2000.00000000	11:24:01
0.03794	1870.54032000	11:24:01

24 Hours
Change +6.69%	Volume 2,235,770
High 0.03902	Low 0.03604
7 Days
Change +3.11%	Volume 30,805,874
High 0.04000	Low 0.03298
30 Days
Change +93.31%	Volume 192,034,916
High 0.04363	Low 0.01740