CPOOL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01899	95.75000000	04:53:41
0.01886	450.00000000	04:51:56
0.01898	336.00000000	04:51:19
0.01896	330.00000000	04:50:37
0.01896	473.55000000	04:50:08
0.01883	110.00000000	04:49:15
0.01897	281.80000000	04:49:11
0.01886	256.00000000	04:48:26
0.01895	298.60000000	04:48:18
0.01895	184.50000000	04:45:24
0.01886	220.00000000	04:43:49
0.01899	293.00000000	04:43:15
0.01885	87.00000000	04:42:33
0.01885	182.50000000	04:42:15
0.01890	76.43000000	04:40:34
0.01882	161.50000000	04:35:25
0.01892	200.00000000	04:35:09
0.01890	191.00000000	04:34:36
0.01890	216.80000000	04:32:48
0.01890	114.45000000	04:31:52
0.01882	150.00000000	04:31:23
0.01891	195.40000000	04:31:06
0.01882	162.50000000	04:30:20
0.01882	226.50000000	04:29:52
0.01890	147.50000000	04:28:27
0.01890	136.32000000	04:26:50
0.01890	175.00000000	04:25:56
0.01881	110.00000000	04:25:13
0.01881	277.50000000	04:25:07
0.01881	123.00000000	04:24:45
0.01891	200.00000000	04:22:23
0.01884	117.00000000	04:21:25
0.01882	135.00000000	04:20:28
0.01891	142.00000000	04:20:03
0.01881	100.00000000	04:19:22
0.01891	297.32000000	04:19:11
0.01892	477.33000000	04:17:59
0.01895	201.00000000	04:17:36
0.01884	130.00000000	04:17:18
0.01896	244.75000000	04:17:05
0.01896	371.84000000	04:16:42
0.01885	123.97000000	04:15:53
0.01896	82.53000000	04:15:27
0.01896	130.47000000	04:15:27
0.01896	268.00000000	04:15:08
0.01896	130.00000000	04:14:46
0.01896	149.78000000	04:14:32
0.01896	175.22000000	04:14:32
0.01896	123.50000000	04:11:52
0.01896	84.50000000	04:11:09
0.01896	135.00000000	04:10:40
0.01896	277.60000000	04:10:25
0.01896	375.90000000	04:10:05
0.01896	225.00000000	04:09:03
0.01886	178.00000000	04:08:59
0.01896	414.50000000	04:08:41
0.01892	66.94000000	04:08:24
0.01895	73.93000000	04:03:13
0.01881	170.00000000	03:58:00
0.01894	170.00000000	03:57:45
0.01894	218.11000000	03:57:17
0.01894	631.89000000	03:57:17
0.01894	594.25000000	03:57:08
0.01894	1905.75000000	03:57:08
0.01884	185.00000000	03:57:03
0.01889	85.40000000	03:51:51
0.01878	117.75000000	03:51:32
0.01889	224.00000000	03:50:42
0.01875	1018.00000000	03:50:27
0.01876	79.50000000	03:49:56
0.01875	120.00000000	03:47:30
0.01876	202.10000000	03:47:13
0.01875	302.00000000	03:46:49
0.01889	497.50000000	03:46:19
0.01880	150.00000000	03:45:49
0.01880	416.30000000	03:45:23
0.01879	128.86000000	03:43:02
0.01889	183.20000000	03:42:43
0.01879	304.50000000	03:42:21
0.01894	200.00000000	03:42:02
0.01894	249.40000000	03:42:00
0.01881	1835.18000000	03:41:55
0.01881	2185.27000000	03:41:55
0.01884	1702.30000000	03:41:47
0.01884	1713.10000000	03:41:47
0.01896	1060.82000000	03:41:30
0.01896	179.31000000	03:40:18
0.01896	217.20000000	03:39:01
0.01889	138.23000000	03:38:44
0.01889	47.77000000	03:38:44
0.01896	118.00000000	03:38:22
0.01889	255.00000000	03:37:53
0.01889	181.73000000	03:37:33
0.01897	243.56000000	03:37:03
0.01889	100.50000000	03:36:47
0.01889	219.00000000	03:36:19
0.01889	227.00000000	03:35:56
0.01889	165.00000000	03:35:35
0.01889	72.00000000	03:35:25
0.01896	144.10000000	03:35:02

24 Hours
Change -2.91%	Volume 936,909
High 0.01997	Low 0.01844
7 Days
Change -21.20%	Volume 4,878,518
High 0.02414	Low 0.01844
30 Days
Change -43.63%	Volume 31,244,691
High 0.03375	Low 0.01844