CPOOL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01942	97.90000000	21:41:33
0.01934	86.50000000	21:41:16
0.01942	112.50000000	21:40:49
0.01942	69.75000000	21:39:50
0.01934	116.00000000	21:39:30
0.01942	69.30000000	21:38:55
0.01934	75.90000000	21:38:17
0.01934	86.10000000	21:37:45
0.01942	69.25000000	21:37:41
0.01942	77.50000000	21:37:10
0.01934	76.80000000	21:36:27
0.01934	86.50000000	21:35:54
0.01934	68.45000000	21:35:26
0.01934	103.05000000	21:35:13
0.01942	96.50000000	21:34:45
0.01942	115.50000000	21:34:18
0.01934	142.50000000	21:32:59
0.01942	100.50000000	21:32:36
0.01934	120.00000000	21:32:02
0.01942	90.00000000	21:31:24
0.01943	85.00000000	21:30:35
0.01943	100.00000000	21:30:09
0.01941	70.00000000	21:29:34
0.01933	80.45000000	21:29:19
0.01941	73.00000000	21:28:32
0.01941	101.00000000	21:28:07
0.01941	99.93000000	21:27:45
0.01933	71.25000000	21:27:00
0.01933	90.00000000	21:26:53
0.01933	72.50000000	21:26:29
0.01941	73.70000000	21:26:22
0.01933	91.30000000	21:25:30
0.01941	70.00000000	21:25:10
0.01932	101.00000000	21:24:35
0.01932	83.80000000	21:24:12
0.01941	107.00000000	21:23:45
0.01941	100.00000000	21:23:11
0.01932	118.00000000	21:22:25
0.01941	94.25000000	21:21:42
0.01932	82.50000000	21:21:07
0.01933	105.00000000	21:20:38
0.01942	83.04000000	21:15:53
0.01928	83.44000000	21:10:39
0.01939	107.49000000	21:05:11
0.01940	66.44000000	20:59:54
0.01939	81.42000000	20:54:42
0.01939	74.95000000	20:49:29
0.01939	63.10000000	20:44:13
0.01929	75.54000000	20:39:07
0.01938	85.65000000	20:33:43
0.01939	97.75000000	20:28:24
0.01941	73.54000000	20:23:12
0.01927	75.00000000	20:17:56
0.01940	74.75000000	20:12:32
0.01927	71.27000000	20:07:05
0.01942	104.11000000	20:01:49
0.01927	78.34000000	19:56:39
0.01942	91.26000000	19:51:16
0.01929	71.71000000	19:45:49
0.01929	80.85000000	19:40:45
0.01941	262.50000000	19:39:33
0.01927	1710.00000000	19:39:23
0.01945	125.00000000	19:39:19
0.01933	232.50000000	19:37:51
0.01946	370.00000000	19:37:48
0.01932	86.84000000	19:34:05
0.01944	77.98000000	19:28:45
0.01933	76.05000000	19:23:26
0.01945	77.69000000	19:18:08
0.01945	66.83000000	19:12:58
0.01935	64.84000000	19:07:32
0.01933	71.77000000	19:02:07
0.01929	63.91000000	18:56:43
0.01945	125.45000000	18:51:25
0.01944	445.00000000	18:46:17
0.01932	66.20000000	18:41:30
0.01933	72.57000000	18:36:02
0.01932	65.61000000	18:30:33
0.01948	78.99000000	18:25:21
0.01947	64.65000000	18:20:04
0.01949	75.48000000	18:14:49
0.01932	105.76000000	18:14:38
0.01932	430.14000000	18:14:38
0.01932	925.50000000	18:14:26
0.01948	805.31000000	18:14:02
0.01948	1700.94000000	18:14:02
0.01941	106.42000000	18:13:16
0.01942	67.78000000	18:07:49
0.01928	69.66000000	18:02:39
0.01942	77.33000000	17:57:13
0.01928	444.11000000	17:51:47
0.01943	775.00000000	17:51:28
0.01941	1505.68000000	17:51:14
0.01927	1225.90000000	17:51:10
0.01927	1165.20000000	17:51:10
0.01927	1940.47000000	17:51:10
0.01928	1815.46000000	17:50:42
0.01925	143.75000000	17:50:33
0.01942	1493.20000000	17:50:19
0.01942	1249.66000000	17:50:19

24 Hours
Change +0.26%	Volume 627,261
High 0.01964	Low 0.01909
7 Days
Change +1.09%	Volume 4,495,301
High 0.01993	Low 0.01854
30 Days
Change -20.61%	Volume 24,342,476
High 0.02510	Low 0.01816