CPOOL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.02850	86.25000000	23:52:43
0.02868	92.00000000	23:52:41
0.02849	105.87000000	23:52:21
0.02868	130.00000000	23:52:04
0.02868	177.25000000	23:50:20
0.02849	59.95000000	23:48:32
0.02850	89.10000000	23:48:20
0.02868	100.00000000	23:48:11
0.02868	125.00000000	23:47:32
0.02868	67.35000000	23:47:24
0.02850	153.00000000	23:47:03
0.02849	495.02000000	23:46:39
0.02868	91.28000000	23:46:23
0.02868	810.22000000	23:46:23
0.02849	725.39000000	23:46:06
0.02849	1074.38000000	23:46:06
0.02865	855.70000000	23:45:44
0.02849	511.95000000	23:45:38
0.02849	1296.44000000	23:45:38
0.02865	711.84000000	23:45:36
0.02865	1038.69000000	23:45:36
0.02865	1123.55000000	23:45:19
0.02865	1030.57000000	23:45:19
0.02865	922.09000000	23:45:08
0.02859	102.30000000	23:44:59
0.02849	1305.21000000	23:44:56
0.02849	1287.65000000	23:44:56
0.02859	99.45000000	23:44:38
0.02844	67.45000000	23:41:00
0.02859	92.50000000	23:40:15
0.02862	70.00000000	23:39:59
0.02844	67.00000000	23:39:53
0.02843	103.50000000	23:38:40
0.02843	143.55000000	23:38:11
0.02843	44.60000000	23:38:11
0.02862	362.50000000	23:37:43
0.02845	582.90000000	23:37:36
0.02844	1294.50000000	23:37:15
0.02845	883.60000000	23:37:12
0.02846	1233.82000000	23:36:44
0.02846	774.76000000	23:36:44
0.02846	770.91000000	23:36:44
0.02846	818.52000000	23:36:19
0.02863	795.15000000	23:36:13
0.02845	458.07000000	23:36:06
0.02844	106.50000000	23:35:23
0.02843	68.75000000	23:35:00
0.02845	188.85000000	23:34:45
0.02845	115.00000000	23:34:20
0.02862	100.00000000	23:33:32
0.02849	76.55000000	23:32:59
0.02862	426.70000000	23:32:21
0.02849	710.11000000	23:32:09
0.02849	1165.69000000	23:32:09
0.02862	1266.36000000	23:32:05
0.02862	861.14000000	23:32:05
0.02850	722.90000000	23:31:59
0.02850	1256.74000000	23:31:59
0.02862	111.50000000	23:31:54
0.02862	243.00000000	23:31:51
0.02846	150.00000000	23:31:37
0.02860	87.50000000	23:31:33
0.02862	302.50000000	23:31:20
0.02844	45.70000000	23:30:55
0.02844	120.00000000	23:30:43
0.02859	68.00000000	23:30:06
0.02859	222.00000000	23:30:04
0.02842	105.00000000	23:28:47
0.02844	57.77000000	23:27:43
0.02860	90.00000000	23:27:35
0.02860	50.60000000	23:26:44
0.02842	98.80000000	23:26:23
0.02863	68.25000000	23:25:54
0.02845	109.14000000	23:25:46
0.02845	573.00000000	23:25:43
0.02862	527.71000000	23:25:36
0.02862	694.21000000	23:25:29
0.02862	755.79000000	23:25:29
0.02862	63.75000000	23:25:24
0.02845	120.00000000	23:25:06
0.02850	137.50000000	23:24:42
0.02862	64.98000000	23:23:22
0.02862	2.52000000	23:23:22
0.02862	75.80000000	23:22:52
0.02862	100.00000000	23:21:56
0.02862	250.00000000	23:21:40
0.02862	129.67000000	23:21:08
0.02862	72.00000000	23:20:21
0.02862	124.75000000	23:20:02
0.02862	133.50000000	23:19:01
0.02850	157.90000000	23:18:19
0.02849	181.00000000	23:15:20
0.02868	299.00000000	23:14:52
0.02850	110.00000000	23:12:53
0.02849	432.50000000	23:12:46
0.02867	96.50000000	23:12:25
0.02866	139.00000000	23:12:07
0.02870	63.50000000	23:11:47
0.02867	142.09000000	23:11:40
0.02841	656.25000000	23:11:15

24 Hours
Change +2.30%	Volume 937,623
High 0.02924	Low 0.02762
7 Days
Change -9.87%	Volume 9,818,246
High 0.03375	Low 0.02704
30 Days
Change -6.92%	Volume 49,118,484
High 0.04130	Low 0.02688