CPOOL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02008	72.35000000	02:08:32
0.01996	75.69000000	02:03:26
0.02011	71.67000000	01:58:05
0.01995	287.50000000	01:52:36
0.01997	220.00000000	01:48:55
0.01984	613.85000000	01:48:27
0.01982	264.88000000	01:48:13
0.01982	1445.12000000	01:48:13
0.02001	196.00000000	01:47:55
0.02009	105.00000000	01:47:48
0.01994	69.19000000	01:44:02
0.01996	264.00000000	01:38:56
0.02022	750.00000000	01:38:40
0.02011	62.49000000	01:38:07
0.02027	60.60000000	01:32:43
0.02011	207.58000000	01:27:24
0.02009	100.00000000	01:23:29
0.02025	332.50000000	01:22:55
0.02007	69.36000000	01:17:29
0.02038	59.50000000	01:12:09
0.02017	857.50000000	01:06:32
0.02035	950.00000000	01:06:25
0.02034	1099.57000000	01:06:18
0.02017	1152.98000000	01:05:56
0.02017	1461.67000000	01:05:56
0.02034	1190.84000000	01:05:50
0.02034	1229.33000000	01:05:50
0.02037	1704.82000000	01:05:25
0.02037	1334.14000000	01:05:25
0.02037	1689.21000000	01:05:25
0.02037	1549.73000000	01:05:25
0.02019	1313.60000000	01:04:59
0.02013	1765.10000000	01:04:52
0.02019	1276.44000000	01:04:40
0.02038	1082.22000000	01:04:18
0.02019	1386.54000000	01:04:02
0.02019	1317.79000000	01:04:02
0.02019	1136.57000000	01:04:02
0.02019	1187.24000000	01:03:48
0.02007	1606.34000000	01:03:24
0.02007	1275.18000000	01:03:24
0.02007	1724.53000000	01:03:24
0.02027	1599.16000000	01:03:22
0.02027	1291.65000000	01:03:22
0.02029	276.60000000	01:03:17
0.02029	1727.40000000	01:03:17
0.02028	61.96000000	00:59:12
0.02007	92.18000000	00:53:56
0.02008	81.36000000	00:48:35
0.02026	73.75000000	00:43:16
0.02027	180.00000000	00:40:55
0.02025	175.05000000	00:39:59
0.02039	105.00000000	00:37:06
0.02018	192.32000000	00:36:54
0.02004	63.76000000	00:36:38
0.02001	200.00000000	00:36:07
0.02016	1000.00000000	00:36:01
0.02016	1620.10000000	00:35:46
0.02016	1063.95000000	00:35:32
0.02016	1840.86000000	00:35:32
0.02000	1171.33000000	00:35:19
0.02000	1696.67000000	00:35:19
0.02035	887.50000000	00:35:06
0.02022	1661.02000000	00:35:04
0.02022	1536.39000000	00:35:04
0.02010	180.70000000	00:34:54
0.02008	73.00000000	00:34:39
0.02018	268.50000000	00:33:50
0.01985	95.00000000	00:32:31
0.01989	176.00000000	00:32:03
0.02003	560.00000000	00:31:46
0.01998	120.80000000	00:31:31
0.01998	619.14000000	00:31:09
0.01995	167.50000000	00:30:15
0.01986	390.00000000	00:27:44
0.01972	326.51000000	00:27:22
0.01972	549.49000000	00:27:22
0.01972	958.42000000	00:26:56
0.01969	105.00000000	00:23:23
0.01968	118.50000000	00:20:16
0.01979	120.00000000	00:19:51
0.01965	609.00000000	00:19:27
0.01979	70.13000000	00:19:13
0.01976	76.57000000	00:18:42
0.01964	100.00000000	00:13:20
0.01965	495.80000000	00:13:12
0.01963	110.25000000	00:12:54
0.01963	1100.00000000	00:12:48
0.01972	1682.50000000	00:12:23
0.01951	1290.81000000	00:12:15
0.01951	1251.01000000	00:12:15
0.01952	743.91000000	00:12:14
0.01952	504.00000000	00:12:12
0.01951	66.45000000	00:11:37
0.01966	61.89000000	00:06:20
0.01966	79.45000000	00:01:08
0.01966	328.50000000	00:00:49
0.01968	428.85000000	00:00:41
0.01951	65.48000000	00:00:37
0.01958	535.00000000	23:55:18

24 Hours
Change +3.88%	Volume 680,042
High 0.02039	Low 0.01909
7 Days
Change +4.42%	Volume 3,841,619
High 0.02039	Low 0.01861
30 Days
Change -19.52%	Volume 23,609,511
High 0.02502	Low 0.01816