CPOOL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.01807	89.00000000	10:28:13
0.01793	80.00000000	10:27:43
0.01816	125.00000000	10:27:13
0.01807	105.50000000	10:25:42
0.01793	109.25000000	10:24:47
0.01807	81.70000000	10:23:43
0.01793	112.50000000	10:22:51
0.01807	136.50000000	10:21:28
0.01807	96.35000000	10:19:51
0.01807	77.80000000	10:19:21
0.01807	76.10000000	10:18:55
0.01807	80.80000000	10:18:05
0.01806	71.00000000	10:17:11
0.01806	86.25000000	10:14:38
0.01804	105.00000000	10:13:57
0.01789	91.20000000	10:13:23
0.01801	108.00000000	10:12:42
0.01787	91.28000000	10:10:14
0.01801	73.55000000	10:04:58
0.01801	77.89000000	09:59:46
0.01787	82.10000000	09:54:17
0.01810	67.04000000	09:49:03
0.01796	89.41000000	09:43:40
0.01810	69.88000000	09:38:21
0.01796	107.15000000	09:33:16
0.01796	70.02000000	09:27:54
0.01811	76.49000000	09:22:36
0.01810	87.52000000	09:17:24
0.01810	177.75000000	09:12:18
0.01810	520.50000000	09:11:56
0.01797	1073.75000000	09:11:44
0.01796	1110.00000000	09:10:55
0.01811	105.29000000	09:10:07
0.01790	900.20000000	09:04:53
0.01813	80.40000000	09:00:38
0.01800	392.75000000	08:55:03
0.01786	1160.00000000	08:54:49
0.01794	81.76000000	08:49:49
0.01796	117.64000000	08:44:38
0.01782	71.99000000	08:39:33
0.01795	92.60000000	08:34:10
0.01795	111.50000000	08:33:39
0.01795	101.25000000	08:32:13
0.01783	79.64000000	08:31:09
0.01783	77.25000000	08:30:06
0.01797	100.00000000	08:28:44
0.01795	83.00000000	08:27:49
0.01795	113.75000000	08:26:10
0.01783	90.00000000	08:24:54
0.01783	78.00000000	08:23:07
0.01795	125.00000000	08:21:54
0.01798	111.78000000	08:19:26
0.01783	73.12000000	08:13:55
0.01782	88.92000000	08:08:32
0.01784	117.14000000	08:03:00
0.01784	82.14000000	07:57:38
0.01784	105.87000000	07:52:10
0.01797	69.77000000	07:46:36
0.01784	76.76000000	07:41:21
0.01797	73.52000000	07:35:53
0.01784	88.11000000	07:30:48
0.01784	100.35000000	07:25:32
0.01782	106.75000000	07:20:21
0.01798	402.50000000	07:20:16
0.01782	1358.70000000	07:19:48
0.01782	1923.91000000	07:19:30
0.01797	173.75000000	07:19:29
0.01795	82.61000000	07:16:41
0.01794	77.88000000	07:11:28
0.01805	100.00000000	07:06:18
0.01788	412.50000000	07:05:17
0.01784	82.31000000	07:04:39
0.01784	125.57000000	06:59:15
0.01784	68.12000000	06:53:34
0.01798	73.13000000	06:48:19
0.01799	73.09000000	06:43:01
0.01801	99.97000000	06:37:55
0.01784	95.04000000	06:32:49
0.01776	87.00000000	06:27:15
0.01776	350.00000000	06:26:57
0.01811	546.00000000	06:26:33
0.01812	96.14000000	06:26:26
0.01794	241.00000000	06:26:24
0.01811	125.00000000	06:26:07
0.01811	191.50000000	06:26:00
0.01799	104.48000000	06:25:48
0.01812	123.75000000	06:25:13
0.01812	87.50000000	06:25:06
0.01795	84.75000000	06:24:56
0.01812	100.00000000	06:24:51
0.01812	142.00000000	06:24:34
0.01813	107.50000000	06:24:29
0.01795	190.00000000	06:24:06
0.01785	175.00000000	06:24:01
0.01805	200.00000000	06:23:37
0.01788	146.55000000	06:23:32
0.01788	153.60000000	06:23:30
0.01805	100.00000000	06:23:02
0.01788	204.20000000	06:22:10
0.01805	112.95000000	06:22:08

24 Hours
Change -2.06%	Volume 354,085
High 0.01865	Low 0.01717
7 Days
Change -2.90%	Volume 3,320,068
High 0.01903	Low 0.01717
30 Days
Change -10.59%	Volume 17,253,309
High 0.02183	Low 0.01717