CPOOL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.01917	440.00000000	07:27:46
0.01908	91.25000000	07:26:32
0.01919	119.53000000	07:26:06
0.01917	94.50000000	07:25:16
0.01917	190.44000000	07:24:45
0.01917	95.35000000	07:24:23
0.01917	110.61000000	07:24:17
0.01909	74.00000000	07:24:00
0.01909	120.00000000	07:22:30
0.01909	85.17000000	07:21:20
0.01907	225.50000000	07:20:49
0.01907	90.00000000	07:20:30
0.01917	144.50000000	07:20:08
0.01907	120.50000000	07:19:45
0.01920	300.00000000	07:18:54
0.01920	183.19000000	07:18:44
0.01917	587.00000000	07:17:56
0.01909	975.00000000	07:17:49
0.01908	377.60000000	07:17:45
0.01908	1044.10000000	07:17:45
0.01908	128.50000000	07:17:44
0.01907	475.00000000	07:16:05
0.01914	655.00000000	07:15:35
0.01906	1343.67000000	07:15:16
0.01895	88.50000000	07:14:55
0.01896	67.27000000	07:13:27
0.01896	71.30000000	07:08:17
0.01896	90.62000000	07:03:06
0.01904	72.62000000	06:57:54
0.01896	143.75000000	06:52:32
0.01903	223.19000000	06:52:13
0.01902	64.43000000	06:50:19
0.01899	95.98000000	06:44:54
0.01897	78.23000000	06:39:46
0.01889	81.48000000	06:34:37
0.01893	69.83000000	06:29:19
0.01893	64.42000000	06:24:01
0.01895	94.05000000	06:18:46
0.01895	84.40000000	06:13:29
0.01907	200.00000000	06:12:09
0.01904	81.28000000	06:08:45
0.01904	74.25000000	06:03:35
0.01904	180.80000000	06:03:08
0.01893	71.77000000	06:01:51
0.01900	75.34000000	05:56:23
0.01891	83.45000000	05:50:55
0.01900	89.75000000	05:50:28
0.01888	90.00000000	05:50:19
0.01901	92.84000000	05:47:13
0.01891	205.00000000	05:41:55
0.01891	325.75000000	05:41:47
0.01902	1156.25000000	05:41:19
0.01903	1646.60000000	05:40:52
0.01903	1431.01000000	05:40:52
0.01903	1924.38000000	05:40:31
0.01891	1189.59000000	05:40:02
0.01904	1913.43000000	05:39:57
0.01904	1322.38000000	05:39:57
0.01890	272.50000000	05:39:10
0.01890	336.60000000	05:39:03
0.01890	490.30000000	05:38:17
0.01899	355.45000000	05:37:47
0.01890	627.60000000	05:37:27
0.01890	1434.90000000	05:37:27
0.01890	138.59000000	05:37:17
0.01898	275.60000000	05:37:03
0.01898	122.11000000	05:36:46
0.01898	235.00000000	05:36:37
0.01907	435.00000000	05:36:23
0.01907	549.40000000	05:35:14
0.01898	128.20000000	05:34:38
0.01898	533.95000000	05:34:14
0.01898	188.50000000	05:33:31
0.01898	468.43000000	05:33:20
0.01898	150.00000000	05:32:30
0.01898	377.50000000	05:32:09
0.01897	94.02000000	05:31:13
0.01907	118.75000000	05:26:08
0.01907	162.50000000	05:26:03
0.01898	109.25000000	05:25:21
0.01907	215.00000000	05:25:18
0.01909	120.00000000	05:25:04
0.01899	250.00000000	05:24:37
0.01899	583.30000000	05:24:24
0.01908	140.00000000	05:23:47
0.01898	316.15000000	05:23:20
0.01896	290.00000000	05:22:52
0.01908	178.00000000	05:22:24
0.01898	78.25000000	05:21:01
0.01898	100.00000000	05:20:23
0.01898	240.00000000	05:20:05
0.01910	238.50000000	05:20:01
0.01909	168.75000000	05:19:31
0.01899	105.00000000	05:18:43
0.01910	221.25000000	05:18:36
0.01900	182.50000000	05:18:15
0.01911	580.00000000	05:17:49
0.01911	180.00000000	05:17:21
0.01910	67.50000000	05:15:25
0.01910	1000.00000000	05:15:09

24 Hours
Change -3.38%	Volume 896,627
High 0.01997	Low 0.01844
7 Days
Change -20.46%	Volume 4,938,154
High 0.02414	Low 0.01844
30 Days
Change -43.10%	Volume 31,304,327
High 0.03375	Low 0.01844