CPOOL/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01942	263.50000000	14:05:13
0.01942	342.69000000	14:04:50
0.01942	74.32000000	14:02:02
0.01942	62.56000000	13:56:51
0.01942	63.55000000	13:51:39
0.01928	76.50000000	13:46:04
0.01942	107.40000000	13:41:36
0.01922	280.00000000	13:40:52
0.01942	63.73000000	13:37:56
0.01927	880.75000000	13:32:18
0.01944	338.55000000	13:31:48
0.01944	1446.45000000	13:31:48
0.01954	898.00000000	13:31:44
0.01953	1546.68000000	13:31:36
0.01953	1827.63000000	13:31:36
0.01956	353.00000000	13:31:26
0.01925	334.02000000	13:31:21
0.01955	176.52000000	13:31:18
0.01925	1205.30000000	13:31:01
0.01955	1200.00000000	13:30:53
0.01955	260.21000000	13:30:43
0.01955	1739.79000000	13:30:43
0.01928	1282.80000000	13:30:34
0.01949	410.00000000	13:30:24
0.01930	970.13000000	13:30:22
0.01930	335.12000000	13:30:15
0.01930	1607.38000000	13:30:15
0.01952	2500.00000000	13:29:56
0.01950	2040.40000000	13:29:49
0.01950	3500.00000000	13:29:46
0.01949	1124.91000000	13:29:43
0.01949	18.67000000	13:29:39
0.01949	919.33000000	13:29:39
0.01930	533.02000000	13:29:36
0.01930	1064.88000000	13:29:36
0.01949	310.01000000	13:29:24
0.01949	1436.44000000	13:29:24
0.01948	1308.01000000	13:29:19
0.01930	1192.51000000	13:29:12
0.01931	498.21000000	13:29:09
0.01931	585.58000000	13:29:02
0.01931	1374.92000000	13:29:02
0.01932	993.66000000	13:28:58
0.01953	1902.15000000	13:28:54
0.01953	349.83000000	13:28:54
0.01932	310.45000000	13:28:45
0.01932	1454.55000000	13:28:45
0.01953	904.88000000	13:28:42
0.01953	595.12000000	13:28:42
0.01953	467.00000000	13:28:27
0.01953	256.50000000	13:28:19
0.01928	172.45000000	13:28:02
0.01928	3750.00000000	13:27:58
0.01929	330.19000000	13:27:57
0.01929	972.50000000	13:27:43
0.01930	566.22000000	13:27:28
0.01930	213.35000000	13:27:17
0.01954	1487.66000000	13:27:14
0.01930	473.83000000	13:27:08
0.01930	1167.13000000	13:27:08
0.01930	1229.04000000	13:27:08
0.01953	1061.07000000	13:27:06
0.01953	1035.37000000	13:27:06
0.01928	1307.33000000	13:26:59
0.01954	143.10000000	13:26:52
0.01954	3.19000000	13:26:52
0.01928	280.07000000	13:26:42
0.01928	1181.43000000	13:26:42
0.01954	1070.00000000	13:26:34
0.01953	1174.86000000	13:26:32
0.01929	360.95000000	13:26:17
0.01929	949.23000000	13:26:09
0.01929	472.32000000	13:26:09
0.01929	671.02000000	13:26:00
0.01956	2125.00000000	13:25:49
0.01928	635.12000000	13:25:32
0.01928	1936.13000000	13:25:32
0.01954	1193.24000000	13:25:32
0.01929	1393.02000000	13:25:27
0.01929	419.73000000	13:25:25
0.01929	322.99000000	13:25:25
0.01929	740.00000000	13:25:18
0.01955	83.11000000	13:19:48
0.01929	72.29000000	13:14:15
0.01950	85.00000000	13:09:11
0.01955	65.48000000	13:03:52
0.01955	104.04000000	12:58:30
0.01955	68.02000000	12:53:04
0.01955	90.59000000	12:47:55
0.01929	77.91000000	12:42:41
0.01956	73.95000000	12:37:27
0.01961	90.55000000	12:31:58
0.01956	74.50000000	12:26:42
0.01956	442.35000000	12:25:40
0.01956	746.74000000	12:25:20
0.01956	1083.26000000	12:25:20
0.01932	142.75000000	12:25:10
0.01957	64.90000000	12:24:19
0.01958	102.81000000	12:19:13
0.01933	92.50000000	12:13:54

24 Hours
Change -2.41%	Volume 1,362,648
High 0.02019	Low 0.01907
7 Days
Change +16.01%	Volume 5,125,376
High 0.02185	Low 0.01590
30 Days
Change +0.78%	Volume 18,218,900
High 0.02185	Low 0.01590