Trades
WL
Chat
Stats
News
⦷
AAA
| 284.9 | 0.02000000 | 14:13:00 |
| 284.4 | 0.19000000 | 14:12:48 |
| 283.9 | 0.19000000 | 14:12:35 |
| 283.5 | 0.19000000 | 14:12:16 |
| 284.9 | 0.01000000 | 14:11:55 |
| 284.1 | 0.19000000 | 14:11:40 |
| 284.7 | 0.10000000 | 14:11:21 |
| 285.2 | 0.04000000 | 14:11:02 |
| 285.0 | 0.01000000 | 14:10:45 |
| 284.9 | 0.19000000 | 14:10:28 |
| 285.5 | 0.03000000 | 14:10:08 |
| 285.6 | 0.05000000 | 14:09:49 |
| 285.8 | 0.19000000 | 14:09:33 |
| 285.9 | 0.19000000 | 14:09:19 |
| 285.7 | 0.10000000 | 14:09:03 |
| 284.9 | 0.13000000 | 14:08:46 |
| 285.4 | 0.01000000 | 14:08:28 |
| 285.1 | 0.19000000 | 14:08:11 |
| 285.6 | 0.11000000 | 14:07:57 |
| 285.7 | 0.19000000 | 14:07:43 |
| 284.9 | 0.19000000 | 14:07:24 |
| 285.7 | 0.01000000 | 14:07:07 |
| 285.5 | 0.09000000 | 14:06:52 |
| 286.1 | 0.01000000 | 14:06:33 |
| 286.1 | 0.19000000 | 14:06:22 |
| 286.0 | 0.02000000 | 14:06:07 |
| 285.8 | 0.19000000 | 14:05:50 |
| 285.6 | 0.19000000 | 14:05:34 |
| 285.7 | 0.19000000 | 14:05:18 |
| 286.6 | 0.19000000 | 14:05:04 |
| 286.6 | 0.19000000 | 14:04:43 |
| 285.8 | 0.19000000 | 14:04:22 |
| 286.5 | 0.19000000 | 14:04:07 |
| 286.1 | 0.06000000 | 14:03:53 |
| 286.2 | 0.03000000 | 14:03:36 |
| 286.2 | 0.19000000 | 14:03:20 |
| 286.1 | 0.19000000 | 14:03:03 |
| 285.4 | 0.19000000 | 14:02:52 |
| 286.0 | 0.11000000 | 14:02:32 |
| 286.1 | 0.12000000 | 14:02:17 |
| 286.3 | 0.03000000 | 14:02:03 |
| 286.1 | 0.19000000 | 14:01:51 |
| 285.9 | 0.19000000 | 14:01:33 |
| 286.1 | 0.19000000 | 14:01:16 |
| 286.8 | 0.19000000 | 14:01:02 |
| 286.7 | 0.19000000 | 14:00:45 |
| 287.4 | 0.12000000 | 14:00:30 |
| 286.2 | 0.01000000 | 14:00:17 |
| 285.9 | 0.12000000 | 13:59:57 |
| 285.1 | 0.02000000 | 13:59:39 |
| 285.3 | 0.19000000 | 13:59:21 |
| 284.7 | 0.02000000 | 13:59:04 |
| 285.2 | 0.09000000 | 13:58:45 |
| 285.2 | 0.19000000 | 13:58:29 |
| 284.5 | 0.19000000 | 13:58:12 |
| 284.9 | 0.19000000 | 13:57:58 |
| 284.8 | 0.19000000 | 13:57:43 |
| 285.0 | 0.09000000 | 13:57:32 |
| 284.3 | 0.19000000 | 13:57:15 |
| 285.3 | 0.19000000 | 13:57:02 |
| 284.6 | 0.19000000 | 13:56:47 |
| 285.2 | 0.07000000 | 13:56:28 |
| 284.7 | 0.19000000 | 13:56:10 |
| 283.7 | 0.02000000 | 13:55:54 |
| 283.3 | 0.15000000 | 13:55:36 |
| 283.5 | 0.19000000 | 13:55:24 |
| 283.7 | 0.05000000 | 13:55:10 |
| 283.7 | 0.11000000 | 13:54:51 |
| 283.5 | 0.02000000 | 13:54:32 |
| 283.0 | 0.12000000 | 13:54:13 |
| 283.5 | 0.19000000 | 13:53:57 |
| 282.9 | 0.19000000 | 13:53:41 |
| 284.0 | 0.01000000 | 13:53:27 |
| 284.1 | 0.19000000 | 13:53:12 |
| 284.5 | 0.13000000 | 13:52:54 |
| 283.2 | 0.19000000 | 13:52:39 |
| 282.4 | 0.19000000 | 13:52:22 |
| 282.9 | 0.03000000 | 13:52:08 |
| 282.1 | 0.06000000 | 13:51:48 |
| 282.8 | 0.19000000 | 13:51:35 |
| 282.9 | 0.13000000 | 13:51:22 |
| 282.7 | 0.19000000 | 13:51:05 |
| 282.1 | 0.06000000 | 13:50:42 |
| 282.1 | 0.19000000 | 13:50:23 |
| 282.2 | 0.06000000 | 13:50:06 |
| 282.5 | 0.10000000 | 13:49:50 |
| 282.3 | 0.19000000 | 13:49:36 |
| 281.7 | 0.07000000 | 13:49:20 |
| 282.2 | 0.19000000 | 13:49:06 |
| 282.2 | 0.04000000 | 13:48:47 |
| 281.3 | 0.13000000 | 13:48:28 |
| 280.9 | 0.07000000 | 13:48:11 |
| 280.7 | 0.16000000 | 13:47:51 |
| 281.1 | 0.19000000 | 13:47:36 |
| 279.5 | 0.03000000 | 13:47:14 |
| 278.7 | 0.19000000 | 13:46:57 |
| 279.4 | 0.05000000 | 13:46:41 |
| 278.3 | 0.07000000 | 13:46:22 |
| 278.1 | 0.04000000 | 13:46:07 |
| 278.2 | 0.19000000 | 13:45:50 |
| 24 Hours | |
|
Change
+1.15%
|
Volume
481
|
|
High
287.4
|
Low
272.5
|
| 7 Days | |
|
Change
-4.95%
|
Volume
3,540
|
|
High
303.0
|
Low
272.5
|
| 30 Days | |
|
Change
-10.11%
|
Volume
4,365
|
|
High
318.9
|
Low
272.5
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
