Trades
WL
Chat
Stats
News
⦷
AAA
| 306.19 | 0.04000000 | 20:06:30 |
| 306.80 | 0.02000000 | 20:05:55 |
| 306.19 | 0.01000000 | 20:05:21 |
| 306.19 | 0.01000000 | 20:05:21 |
| 306.78 | 0.02000000 | 19:15:57 |
| 305.89 | 0.03000000 | 19:06:30 |
| 305.81 | 0.01000000 | 19:06:30 |
| 306.10 | 0.02000000 | 16:38:10 |
| 306.10 | 0.12000000 | 16:38:10 |
| 306.10 | 0.08000000 | 16:38:10 |
| 306.05 | 0.08000000 | 16:29:25 |
| 305.99 | 2.08000000 | 16:28:28 |
| 305.69 | 1.17000000 | 16:28:28 |
| 304.97 | 0.01000000 | 16:00:10 |
| 305.63 | 0.01000000 | 16:00:08 |
| 304.97 | 0.01000000 | 15:59:55 |
| 305.63 | 0.01000000 | 15:59:10 |
| 304.96 | 0.01000000 | 15:32:54 |
| 305.22 | 0.01000000 | 14:28:53 |
| 305.22 | 0.08000000 | 14:28:53 |
| 305.22 | 0.08000000 | 14:28:53 |
| 305.22 | 0.08000000 | 14:28:53 |
| 305.22 | 0.08000000 | 14:28:53 |
| 305.97 | 0.05000000 | 14:26:22 |
| 306.25 | 0.01000000 | 14:05:56 |
| 305.92 | 1.68000000 | 14:05:27 |
| 305.92 | 0.01000000 | 14:05:16 |
| 305.92 | 0.01000000 | 14:05:16 |
| 305.96 | 0.13000000 | 11:21:07 |
| 306.59 | 0.03000000 | 09:39:53 |
| 306.40 | 0.06000000 | 09:28:24 |
| 305.77 | 0.09000000 | 09:11:55 |
| 305.77 | 0.03000000 | 09:11:48 |
| 305.77 | 0.11000000 | 09:11:48 |
| 305.77 | 0.01000000 | 09:04:43 |
| 305.63 | 0.01000000 | 09:02:21 |
| 305.62 | 0.24000000 | 09:02:21 |
| 305.62 | 0.15000000 | 09:02:21 |
| 305.62 | 0.16000000 | 09:02:21 |
| 305.65 | 0.02000000 | 08:01:23 |
| 304.99 | 0.01000000 | 08:00:10 |
| 305.65 | 0.01000000 | 08:00:08 |
| 304.99 | 0.01000000 | 07:59:55 |
| 305.65 | 0.01000000 | 07:59:00 |
| 306.00 | 0.09000000 | 07:06:11 |
| 306.00 | 0.11000000 | 07:06:11 |
| 306.00 | 0.09000000 | 07:06:11 |
| 306.00 | 0.28000000 | 07:06:11 |
| 305.48 | 0.01000000 | 05:52:28 |
| 305.79 | 0.49000000 | 05:50:18 |
| 306.10 | 0.06000000 | 04:56:34 |
| 305.97 | 0.02000000 | 03:40:52 |
| 305.97 | 0.01000000 | 03:40:52 |
| 305.97 | 0.12000000 | 03:40:52 |
| 305.97 | 0.10000000 | 03:40:52 |
| 305.97 | 0.10000000 | 03:40:52 |
| 305.97 | 0.03000000 | 03:40:52 |
| 305.97 | 0.12000000 | 03:40:52 |
| 305.97 | 0.06000000 | 03:40:52 |
| 305.97 | 0.13000000 | 03:40:52 |
| 305.97 | 0.08000000 | 03:40:52 |
| 305.97 | 0.17000000 | 03:40:52 |
| 305.97 | 0.17000000 | 03:40:52 |
| 306.63 | 0.01000000 | 03:08:25 |
| 306.62 | 0.02000000 | 03:08:25 |
| 306.70 | 0.04000000 | 03:02:16 |
| 306.30 | 0.55000000 | 03:01:34 |
| 306.29 | 0.02000000 | 03:01:34 |
| 305.88 | 0.06000000 | 02:51:43 |
| 305.98 | 0.06000000 | 02:35:57 |
| 306.22 | 0.27000000 | 02:12:24 |
| 306.15 | 0.25000000 | 02:12:17 |
| 305.90 | 0.02000000 | 02:11:51 |
| 305.90 | 0.02000000 | 02:11:23 |
| 306.21 | 0.02000000 | 02:08:11 |
| 306.21 | 0.03000000 | 02:08:10 |
| 306.21 | 0.06000000 | 02:08:09 |
| 306.19 | 0.25000000 | 02:08:08 |
| 306.21 | 0.13000000 | 02:08:05 |
| 306.21 | 0.25000000 | 02:08:04 |
| 306.15 | 1.04000000 | 02:08:03 |
| 305.88 | 0.26000000 | 02:08:02 |
| 305.88 | 0.02000000 | 02:07:42 |
| 305.88 | 0.03000000 | 02:07:41 |
| 305.36 | 0.13000000 | 02:06:54 |
| 305.36 | 0.26000000 | 02:06:53 |
| 305.36 | 0.02000000 | 02:06:28 |
| 305.37 | 0.02000000 | 02:06:13 |
| 305.37 | 0.04000000 | 02:06:12 |
| 304.08 | 2.39000000 | 01:41:59 |
| 304.09 | 0.52000000 | 01:41:59 |
| 304.63 | 0.06000000 | 01:39:49 |
| 304.58 | 0.10000000 | 01:34:40 |
| 305.00 | 2.63000000 | 01:19:56 |
| 304.99 | 0.44000000 | 01:19:56 |
| 304.56 | 0.03000000 | 01:16:17 |
| 304.56 | 6.48000000 | 01:12:49 |
| 304.56 | 0.42000000 | 01:12:48 |
| 304.56 | 0.08000000 | 01:12:26 |
| 304.35 | 0.01000000 | 01:10:19 |
| 24 Hours | |
|
Change
+0.32%
|
Volume
137
|
|
High
306.80
|
Low
303.24
|
| 7 Days | |
|
Change
+14.51%
|
Volume
3,015
|
|
High
328.30
|
Low
264.64
|
| 30 Days | |
|
Change
-3.04%
|
Volume
24,412
|
|
High
337.03
|
Low
231.34
|
According to JPMorgan (NYSE: JPM) analyst Samik Chatterjee, Cloudflare (NYSE: NET) stock’s 26% 30-day drop has turned it into an … Continue reading
The post JPMorgan upgrades Cloudflare (NET)...
finbold.com
Nov 3, 2026 14:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
