CLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.00200	19395.63304000	00:17:40
0.00186	19395.63303648	00:16:08
0.00187	48354.62296352	00:16:08
0.00186	23735.65400000	21:56:54
0.00223	2582.00000000	21:38:12
0.00223	2968.00000000	21:37:57
0.00223	3411.33333333	21:37:45
0.00223	3921.33333333	21:37:34
0.00223	4507.33333333	21:37:18
0.00223	5180.66666666	21:36:54
0.00223	5955.33333333	21:36:37
0.00223	6845.33333333	21:35:46
0.00222	7862.66666666	21:35:28
0.00223	9037.33333333	21:33:31
0.00199	275185.00000000	21:29:59
0.00184	275185.00000000	21:28:06
0.00221	549.68800000	21:27:11
0.00186	19001.26097846	18:22:02
0.00199	177816.70600000	15:31:24
0.00199	1811.07000000	15:25:33
0.00199	4540.00010000	14:43:46
0.00185	4540.00010000	14:42:52
0.00219	2500.00000000	14:42:46
0.00199	79132.40640000	12:44:43
0.00185	79132.40641989	12:41:47
0.00186	358.29615011	12:41:47
0.00186	26523.42428000	12:39:01
0.00187	35399.96567500	12:34:09
0.00205	12563.66554000	12:11:17
0.00210	35047.61904761	12:06:57
0.00211	4738.91632482	12:06:57
0.00212	20833.33333000	12:06:57
0.00215	26288.37209302	12:06:57
0.00216	18599.98845925	12:06:57
0.00240	19100.00000000	12:04:08
0.00240	26533.33333333	12:01:30
0.00240	73331.09500000	12:00:53
0.00201	142.13540000	11:59:45
0.00239	557.86460000	11:59:45
0.00239	700.00000000	11:59:43
0.00239	1242.13540000	11:59:42
0.00239	19757.32217573	11:55:38
0.00240	1001.33657167	11:29:17
0.00239	10778.48658000	11:29:17
0.00238	5813.53332030	11:29:17
0.00186	20908.15417000	03:11:57
0.00200	2601.65307000	00:01:47
0.00171	91.30340636	23:54:15
0.00172	5346.25859364	23:54:15
0.00203	5590.88600000	23:05:16
0.00169	5590.88600000	22:56:33
0.00201	47138.06854000	22:20:56
0.00201	7444.07600000	22:19:40
0.00204	5437.56200000	21:06:56
0.00202	2295.46300000	18:20:08
0.00201	2500.00000000	18:20:08
0.00170	2500.00000000	18:11:27
0.00202	2500.00000000	18:04:57
0.00169	2500.00000000	17:10:38
0.00203	2500.00000000	17:01:56
0.00190	2500.00000000	17:01:50
0.00202	2500.00000000	17:00:55
0.00188	2500.00000000	16:58:51
0.00202	2500.00000000	16:57:59
0.00189	10778.48658315	16:12:57
0.00190	5262.71541685	16:12:57
0.00189	3921.56800000	15:43:46
0.00189	4117.64705883	15:36:09
0.00239	7365.78442134	15:36:09
0.00237	4390.70813153	15:36:09
0.00227	4878.56459058	15:36:09
0.00226	5180.90467237	15:36:09
0.00204	10578.06700000	15:36:09
0.00204	3248.70299000	15:36:09
0.00189	10578.06700000	15:09:49
0.00189	3248.70300000	13:35:03
0.00203	12755.24791000	22:53:09
0.00203	29873.23200000	19:55:24
0.00150	25000.00000000	09:45:28
0.00157	2500.00000000	09:45:28
0.00174	2465.17905883	09:45:28
0.00174	1652.46800000	09:32:28
0.00206	539.31000000	09:28:08
0.00192	2226.41000000	07:45:09
0.00192	11068.14789926	03:41:36
0.00193	5180.85210074	03:41:36
0.00197	2500.00000000	03:41:36
0.00238	101.74700000	22:40:46
0.00229	369.84800000	22:40:46
0.00198	29974.97900000	18:24:05
0.00194	2257.57300000	08:53:19
0.00229	2130.15200000	07:34:26
0.00239	31246.86192469	06:44:01
0.00239	5506.27615063	00:03:59
0.00239	692.28100000	21:19:37
0.00239	590.27500000	20:46:13
0.00203	33315.24129000	11:09:49
0.00202	5290.51024149	11:09:49
0.00188	33315.24130000	11:08:15
0.00189	17470.19180923	11:07:38

24 Hours
Change +7.53%	Volume 1,442,765
High 0.00240	Low 0.00184
7 Days
Change +2.56%	Volume 3,504,611
High 0.00248	Low 0.00150
30 Days
Change -0.50%	Volume 31,304,109
High 0.00359	Low 0.00150