Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00204 | 3568.18647229 | 09:51:35 |
| 0.00197 | 3748.71685138 | 09:19:25 |
| 0.00193 | 3748.71685138 | 08:44:03 |
| 0.00204 | 5366.37200000 | 08:37:25 |
| 0.00204 | 3748.31641733 | 08:28:54 |
| 0.00204 | 26911.29100000 | 08:24:43 |
| 0.00199 | 2079.35186000 | 07:27:15 |
| 0.00198 | 11892.34298675 | 07:27:15 |
| 0.00197 | 69761.24504000 | 07:14:24 |
| 0.00196 | 28453.20197000 | 07:14:24 |
| 0.00196 | 15087.99938517 | 07:14:24 |
| 0.00192 | 2079.35186000 | 07:11:10 |
| 0.00194 | 2170.00000000 | 07:01:15 |
| 0.00194 | 3948.53234952 | 07:01:15 |
| 0.00198 | 3948.37312819 | 06:55:08 |
| 0.00199 | 2227.00000000 | 06:46:39 |
| 0.00199 | 3094.70942381 | 06:39:10 |
| 0.00201 | 65115.71357870 | 06:39:10 |
| 0.00202 | 193069.30693061 | 06:39:10 |
| 0.00203 | 28453.20197044 | 06:39:10 |
| 0.00203 | 72498.32466000 | 06:39:10 |
| 0.00204 | 17346.29944833 | 06:39:10 |
| 0.00208 | 11626.46800000 | 06:30:06 |
| 0.00205 | 3438.29350652 | 06:14:45 |
| 0.00205 | 48032.89110348 | 06:14:45 |
| 0.00208 | 56870.90049668 | 05:51:58 |
| 0.00208 | 56122.68778735 | 05:51:58 |
| 0.00207 | 74502.47463000 | 05:51:58 |
| 0.00206 | 8477.71483000 | 05:51:58 |
| 0.00206 | 2614.01500000 | 05:49:31 |
| 0.00200 | 11091.72983000 | 05:48:35 |
| 0.00201 | 74502.47463000 | 05:48:28 |
| 0.00207 | 58428.81526871 | 05:19:12 |
| 0.00207 | 57639.33271175 | 05:19:12 |
| 0.00206 | 59240.22515550 | 05:19:12 |
| 0.00205 | 60074.48876159 | 05:19:12 |
| 0.00205 | 57631.62270190 | 05:19:12 |
| 0.00204 | 15443.88709132 | 05:19:12 |
| 0.00203 | 6550.46047992 | 04:54:11 |
| 0.00203 | 13331.02821229 | 04:52:33 |
| 0.00200 | 17510.51285397 | 04:52:21 |
| 0.00203 | 34386.40665000 | 04:47:02 |
| 0.00203 | 11664.24054569 | 04:44:59 |
| 0.00203 | 21965.29241956 | 04:44:37 |
| 0.00203 | 8807.00000000 | 04:44:14 |
| 0.00199 | 279645.66486516 | 04:27:38 |
| 0.00200 | 43425.28217484 | 04:27:38 |
| 0.00203 | 11374.42738363 | 04:25:02 |
| 0.00203 | 28970.60814329 | 04:24:43 |
| 0.00203 | 2315.00000000 | 04:24:08 |
| 0.00199 | 90340.42189000 | 04:09:09 |
| 0.00198 | 56916.94023295 | 04:09:09 |
| 0.00197 | 5154.13156103 | 04:09:09 |
| 0.00197 | 4235.62622000 | 04:09:09 |
| 0.00196 | 5944.43234000 | 04:09:09 |
| 0.00196 | 32913.31394495 | 04:09:09 |
| 0.00192 | 90340.42189000 | 04:08:49 |
| 0.00193 | 13132.22732591 | 04:08:49 |
| 0.00194 | 5154.11561504 | 04:08:49 |
| 0.00194 | 50562.19670916 | 04:08:49 |
| 0.00194 | 4027.98480616 | 04:06:54 |
| 0.00200 | 4027.56868606 | 03:59:49 |
| 0.00195 | 4235.62622110 | 03:55:45 |
| 0.00204 | 45488.69831483 | 03:51:52 |
| 0.00204 | 46356.96964895 | 03:51:52 |
| 0.00203 | 18369.33203622 | 03:51:52 |
| 0.00199 | 5944.43233742 | 03:51:21 |
| 0.00199 | 59122.32023258 | 03:51:21 |
| 0.00204 | 12429.14413039 | 03:50:12 |
| 0.00203 | 51726.73883000 | 03:50:12 |
| 0.00201 | 105766.12948000 | 03:49:23 |
| 0.00203 | 22000.00000000 | 03:47:25 |
| 0.00201 | 61239.64973000 | 03:44:01 |
| 0.00200 | 44127.26567827 | 03:44:01 |
| 0.00199 | 42500.00000000 | 03:44:01 |
| 0.00194 | 115084.74993000 | 03:43:45 |
| 0.00194 | 51680.00000000 | 03:43:45 |
| 0.00192 | 31127.69684538 | 03:43:45 |
| 0.00191 | 5318.62537596 | 03:43:45 |
| 0.00187 | 115084.74993000 | 03:42:47 |
| 0.00188 | 7194.48704689 | 03:42:47 |
| 0.00186 | 32922.41239662 | 03:42:23 |
| 0.00187 | 24737.40316497 | 03:42:23 |
| 0.00188 | 5318.58713841 | 03:42:23 |
| 0.00194 | 55615.73729000 | 03:33:20 |
| 0.00191 | 29182.09482828 | 03:30:50 |
| 0.00186 | 9753.50130504 | 03:27:09 |
| 0.00187 | 50002.91028496 | 03:27:09 |
| 0.00191 | 29514.37784172 | 03:23:33 |
| 0.00180 | 29250.67091987 | 03:19:40 |
| 0.00179 | 28571.42857000 | 03:19:40 |
| 0.00179 | 60668.40718668 | 03:19:40 |
| 0.00178 | 5434.22081093 | 03:19:40 |
| 0.00181 | 73726.73883000 | 03:19:15 |
| 0.00184 | 6000.00000000 | 03:19:15 |
| 0.00185 | 54389.38066087 | 03:15:04 |
| 0.00186 | 28571.42857000 | 03:15:04 |
| 0.00186 | 31541.63049569 | 03:15:04 |
| 0.00175 | 2844.77615000 | 03:10:01 |
| 0.00184 | 5434.21118011 | 03:06:45 |
| 24 Hours | |
|
Change
-12.07%
|
Volume
13,832,953
|
|
High
0.00232
|
Low
0.00163
|
| 7 Days | |
|
Change
-16.39%
|
Volume
17,831,697
|
|
High
0.00350
|
Low
0.00163
|
| 30 Days | |
|
Change
-41.21%
|
Volume
26,063,067
|
|
High
0.00360
|
Low
0.00163
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
