CLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00204	3568.18647229	09:51:35
0.00197	3748.71685138	09:19:25
0.00193	3748.71685138	08:44:03
0.00204	5366.37200000	08:37:25
0.00204	3748.31641733	08:28:54
0.00204	26911.29100000	08:24:43
0.00199	2079.35186000	07:27:15
0.00198	11892.34298675	07:27:15
0.00197	69761.24504000	07:14:24
0.00196	28453.20197000	07:14:24
0.00196	15087.99938517	07:14:24
0.00192	2079.35186000	07:11:10
0.00194	2170.00000000	07:01:15
0.00194	3948.53234952	07:01:15
0.00198	3948.37312819	06:55:08
0.00199	2227.00000000	06:46:39
0.00199	3094.70942381	06:39:10
0.00201	65115.71357870	06:39:10
0.00202	193069.30693061	06:39:10
0.00203	28453.20197044	06:39:10
0.00203	72498.32466000	06:39:10
0.00204	17346.29944833	06:39:10
0.00208	11626.46800000	06:30:06
0.00205	3438.29350652	06:14:45
0.00205	48032.89110348	06:14:45
0.00208	56870.90049668	05:51:58
0.00208	56122.68778735	05:51:58
0.00207	74502.47463000	05:51:58
0.00206	8477.71483000	05:51:58
0.00206	2614.01500000	05:49:31
0.00200	11091.72983000	05:48:35
0.00201	74502.47463000	05:48:28
0.00207	58428.81526871	05:19:12
0.00207	57639.33271175	05:19:12
0.00206	59240.22515550	05:19:12
0.00205	60074.48876159	05:19:12
0.00205	57631.62270190	05:19:12
0.00204	15443.88709132	05:19:12
0.00203	6550.46047992	04:54:11
0.00203	13331.02821229	04:52:33
0.00200	17510.51285397	04:52:21
0.00203	34386.40665000	04:47:02
0.00203	11664.24054569	04:44:59
0.00203	21965.29241956	04:44:37
0.00203	8807.00000000	04:44:14
0.00199	279645.66486516	04:27:38
0.00200	43425.28217484	04:27:38
0.00203	11374.42738363	04:25:02
0.00203	28970.60814329	04:24:43
0.00203	2315.00000000	04:24:08
0.00199	90340.42189000	04:09:09
0.00198	56916.94023295	04:09:09
0.00197	5154.13156103	04:09:09
0.00197	4235.62622000	04:09:09
0.00196	5944.43234000	04:09:09
0.00196	32913.31394495	04:09:09
0.00192	90340.42189000	04:08:49
0.00193	13132.22732591	04:08:49
0.00194	5154.11561504	04:08:49
0.00194	50562.19670916	04:08:49
0.00194	4027.98480616	04:06:54
0.00200	4027.56868606	03:59:49
0.00195	4235.62622110	03:55:45
0.00204	45488.69831483	03:51:52
0.00204	46356.96964895	03:51:52
0.00203	18369.33203622	03:51:52
0.00199	5944.43233742	03:51:21
0.00199	59122.32023258	03:51:21
0.00204	12429.14413039	03:50:12
0.00203	51726.73883000	03:50:12
0.00201	105766.12948000	03:49:23
0.00203	22000.00000000	03:47:25
0.00201	61239.64973000	03:44:01
0.00200	44127.26567827	03:44:01
0.00199	42500.00000000	03:44:01
0.00194	115084.74993000	03:43:45
0.00194	51680.00000000	03:43:45
0.00192	31127.69684538	03:43:45
0.00191	5318.62537596	03:43:45
0.00187	115084.74993000	03:42:47
0.00188	7194.48704689	03:42:47
0.00186	32922.41239662	03:42:23
0.00187	24737.40316497	03:42:23
0.00188	5318.58713841	03:42:23
0.00194	55615.73729000	03:33:20
0.00191	29182.09482828	03:30:50
0.00186	9753.50130504	03:27:09
0.00187	50002.91028496	03:27:09
0.00191	29514.37784172	03:23:33
0.00180	29250.67091987	03:19:40
0.00179	28571.42857000	03:19:40
0.00179	60668.40718668	03:19:40
0.00178	5434.22081093	03:19:40
0.00181	73726.73883000	03:19:15
0.00184	6000.00000000	03:19:15
0.00185	54389.38066087	03:15:04
0.00186	28571.42857000	03:15:04
0.00186	31541.63049569	03:15:04
0.00175	2844.77615000	03:10:01
0.00184	5434.21118011	03:06:45

24 Hours
Change -12.07%	Volume 13,832,953
High 0.00232	Low 0.00163
7 Days
Change -16.39%	Volume 17,831,697
High 0.00350	Low 0.00163
30 Days
Change -41.21%	Volume 26,063,067
High 0.00360	Low 0.00163