CLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00195	3782.49847048	17:13:19
0.00195	1507.99400000	16:08:11
0.00188	15399.20852952	16:06:03
0.00188	15957.00000000	16:06:03
0.00189	3141.79147048	16:06:03
0.00197	11000.00000000	12:37:58
0.00189	2148.70100000	05:04:47
0.00196	15957.00000000	03:46:57
0.00195	4853.85611151	03:46:57
0.00187	2441.66730580	02:56:43
0.00188	15957.00000000	02:56:43
0.00189	10218.95154420	02:56:43
0.00189	5654.04845580	00:05:35
0.00190	4172.11512420	00:05:35
0.00190	11616.88487580	00:04:51
0.00191	9253.22788321	00:04:14
0.00191	1554.11118929	00:03:47
0.00191	10807.33907250	00:02:16
0.00242	2805.78512396	00:01:01
0.00236	2841.00418410	00:00:01
0.00193	13232.58141140	23:59:22
0.00200	7485.00000000	23:58:18
0.00201	10008.43959390	23:58:18
0.00237	2649.78902953	23:57:48
0.00205	21175.60975609	23:57:02
0.00206	4853.90164231	23:57:02
0.00242	3640.49586776	23:56:11
0.00193	3310.88082901	23:50:14
0.00191	3345.54973821	23:46:37
0.00195	3274.50121260	23:34:49
0.00215	9641.86046511	23:11:30
0.00216	9481.65137614	23:10:55
0.00214	4075.67484225	23:07:56
0.00208	10498.89268000	23:01:21
0.00215	6590.69767441	22:56:45
0.00220	6440.90909090	22:56:20
0.00235	1000.00000000	22:56:18
0.00222	8839.37060449	22:50:57
0.00222	20124.59335947	22:49:59
0.00231	471.47600000	22:40:46
0.00197	4140.44713197	17:11:12
0.00199	39698.49162815	17:11:12
0.00197	15873.00000000	10:28:40
0.00196	15385.00000000	10:28:40
0.00195	15464.00000000	10:28:40
0.00195	12137.17317000	10:28:40
0.00194	15544.00000000	10:28:40
0.00193	15625.00000000	10:28:09
0.00192	29305.27198000	10:28:09
0.00192	15707.00000000	10:28:09
0.00191	15789.00000000	10:28:09
0.00184	3030.27360000	04:12:50
0.00192	2500.00000000	04:12:30
0.00192	12137.17317000	02:20:25
0.00193	564.30500000	22:40:46
0.00184	10016.78079792	21:08:38
0.00185	18838.69526208	21:08:38
0.00189	15873.00000000	21:08:38
0.00190	2435.66096000	21:08:38
0.00190	8799.69960000	15:34:40
0.00191	15707.00000000	15:34:40
0.00192	15625.00000000	15:34:10
0.00193	15544.00000000	15:34:10
0.00194	15464.00000000	15:34:10
0.00195	15385.00000000	15:34:10
0.00208	1000.00000000	13:15:22
0.00197	51680.00000000	12:41:53
0.00198	10980.62636111	12:41:53
0.00200	4999.52606635	12:41:53
0.00216	11173.85805392	12:28:21
0.00215	34952.83046000	12:28:21
0.00211	2500.03627044	12:28:21
0.00208	60503.86815852	12:28:21
0.00194	10863.30689325	12:13:19
0.00194	25724.87337015	12:13:00
0.00206	50000.00000000	12:03:50
0.00216	3161.42433234	09:03:30
0.00191	2500.00000000	05:27:02
0.00195	59758.85714285	03:20:52
0.00195	2500.00000000	03:20:52
0.00190	4553.63944000	03:12:47
0.00259	2500.00000000	03:12:27
0.00197	20766.50017413	02:17:45
0.00196	5024.61542405	02:17:45
0.00198	56304.75372004	02:17:44
0.00199	5024.59931235	02:17:44
0.00199	23396.98492462	02:17:44
0.00198	2215.44830016	02:17:25
0.00198	11891.89189189	02:10:07
0.00198	1681.65980795	02:09:57
0.00197	15873.00000000	02:09:57
0.00196	15957.00000000	02:09:57
0.00195	25899.37386694	02:09:44
0.00194	16043.00000000	02:09:44
0.00193	16129.00000000	02:09:44
0.00192	1049.38919926	02:09:44
0.00192	15166.61080074	02:09:31
0.00191	1596.44627000	02:09:31
0.00191	22801.04712000	02:09:31
0.00190	11238.71271066	02:09:31

24 Hours
Change -2.01%	Volume 345,051
High 0.00242	Low 0.00187
7 Days
Change -8.02%	Volume 4,052,329
High 0.00270	Low 0.00168
30 Days
Change -20.08%	Volume 31,549,330
High 0.00350	Low 0.00163