CLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.00294	2360.99400000	07:18:24
0.00294	10000.00000000	04:30:29
0.00282	14981.79500000	03:31:07
0.00295	2888.48100000	00:48:19
0.00295	16375.99300000	23:49:34
0.00292	12375.78475000	18:01:22
0.00294	4244.00000000	14:57:18
0.00293	21766.18075593	13:18:50
0.00292	12363.51207683	13:18:50
0.00288	15867.68163357	12:26:38
0.00286	12838.96908385	12:26:38
0.00285	3424.30665704	12:26:38
0.00289	8081.49800000	12:13:53
0.00289	48822.18104513	12:13:53
0.00290	3355.84722710	12:13:34
0.00290	38385.96551000	12:13:34
0.00290	10053.00000000	12:13:34
0.00291	29765.52585240	12:13:34
0.00292	3424.33390964	12:13:34
0.00293	5036.68810223	12:13:34
0.00291	21355.84137658	09:36:41
0.00294	6937.65147406	09:36:41
0.00294	15828.23714936	09:36:41
0.00300	11000.00000000	00:41:49
0.00303	31201.11492000	23:22:49
0.00302	49457.96708000	23:22:49
0.00295	28701.84849492	18:10:15
0.00295	22079.50350508	18:10:15
0.00308	313.69600000	15:17:39
0.00299	523.24300000	06:29:54
0.00308	3494.48486265	02:33:57
0.00307	1333.35635000	02:33:57
0.00301	1333.35635000	01:40:49
0.00310	21082.56691998	01:00:35
0.00309	2736.06799000	01:00:35
0.00301	2736.06799000	00:43:48
0.00310	31351.02622075	00:18:09
0.00310	16896.13088401	00:17:52
0.00309	1300.00000000	00:17:52
0.00309	26706.86824000	00:17:52
0.00309	3344.15798075	00:17:52
0.00292	5238.69423504	00:16:42
0.00293	1300.00000000	00:16:42
0.00293	3412.96928000	00:16:42
0.00298	4834.64480790	00:16:42
0.00299	3344.15902470	00:16:42
0.00300	20066.43834958	00:16:42
0.00310	3378.05579772	00:14:47
0.00295	2971.38263700	00:14:17
0.00291	26706.86823933	00:13:41
0.00294	3386.43493268	00:13:41
0.00295	30180.77750393	00:13:41
0.00296	3378.04943100	00:13:41
0.00303	2971.38263700	00:13:41
0.00311	6213.39900000	21:27:14
0.00314	307.70200000	14:06:41
0.00307	34694.50479000	10:12:07
0.00307	23394.86235455	10:12:07
0.00306	3328.02470320	10:12:07
0.00305	36613.30012448	10:12:07
0.00305	21535.49989266	09:44:48
0.00304	3366.67441963	09:44:48
0.00289	2911.38296871	09:18:04
0.00296	3528.94372044	09:18:04
0.00297	3366.68988737	09:18:04
0.00299	27188.78954208	09:18:04
0.00310	13327.01998877	07:46:43
0.00312	13599.00000000	07:46:43
0.00313	34694.50479000	07:46:43
0.00314	52139.34048880	07:46:43
0.00313	3215.43408000	01:10:21
0.00319	3787.07187860	01:03:45
0.00317	3424.47412140	01:03:45
0.00310	50688.34811727	00:32:41
0.00309	9068.36423000	00:32:41
0.00309	16948.20738000	00:32:41
0.00308	8213.88386914	00:32:41
0.00311	9068.36423000	00:32:19
0.00310	26016.57161000	00:32:19
0.00311	3215.43408360	00:17:45
0.00311	46098.49254560	00:11:48
0.00312	35084.93584000	00:11:48
0.00312	19016.57161440	00:11:48
0.00311	7000.00000000	00:05:47
0.00322	26749.68034000	00:02:47
0.00321	34101.26166000	00:02:47
0.00315	25079.36507936	00:02:18
0.00316	25000.00000000	00:02:18
0.00317	5947.02366443	00:01:12
0.00317	13150.53640008	00:01:01
0.00317	34101.26166000	00:00:49
0.00317	48511.93551149	00:00:49
0.00319	4079.42340000	23:55:28
0.00326	7152.14789764	18:24:36
0.00325	5347.85210236	18:24:36
0.00325	297.28700000	14:16:14
0.00321	49299.05177000	02:08:04
0.00321	16340.66102915	01:09:00
0.00323	46862.27677930	00:19:17
0.00323	10462.45535177	00:19:17

24 Hours
Change +0.00%	Volume 320,534
High 0.00295	Low 0.00282
7 Days
Change -11.45%	Volume 3,118,991
High 0.00337	Low 0.00282
30 Days
Change -16.24%	Volume 9,457,987
High 0.00466	Low 0.00282