Trades
WL
Chat
Stats
News
⦷
AAA
| 93.57000 | 0.06000000 | 02:57:17 |
| 93.58000 | 0.06000000 | 02:56:34 |
| 93.57000 | 0.06000000 | 02:56:34 |
| 93.56000 | 10.38000000 | 02:56:34 |
| 93.54000 | 0.06000000 | 02:53:58 |
| 93.56000 | 0.07000000 | 02:53:25 |
| 93.56000 | 0.07000000 | 02:52:49 |
| 93.56000 | 0.50000000 | 02:52:15 |
| 93.57000 | 0.54000000 | 02:50:01 |
| 93.57000 | 0.12000000 | 02:49:50 |
| 93.56000 | 0.06000000 | 02:48:38 |
| 93.54000 | 0.07000000 | 02:45:04 |
| 93.55000 | 1.72000000 | 02:44:08 |
| 93.56000 | 0.06000000 | 02:43:57 |
| 93.57000 | 0.06000000 | 02:43:34 |
| 93.56000 | 0.17000000 | 02:43:25 |
| 93.57000 | 0.12000000 | 02:43:17 |
| 93.56000 | 0.06000000 | 02:43:10 |
| 93.57000 | 0.06000000 | 02:43:10 |
| 93.56000 | 0.39000000 | 02:43:03 |
| 93.56000 | 0.27000000 | 02:43:01 |
| 93.57000 | 0.65000000 | 02:43:01 |
| 93.58000 | 0.06000000 | 02:43:01 |
| 93.59000 | 0.06000000 | 02:43:01 |
| 93.60000 | 0.21000000 | 02:43:00 |
| 93.60000 | 0.06000000 | 02:42:40 |
| 93.63000 | 0.14000000 | 02:42:39 |
| 93.62000 | 0.42000000 | 02:42:39 |
| 93.61000 | 0.46000000 | 02:42:39 |
| 93.64000 | 0.15000000 | 02:42:39 |
| 93.61000 | 0.98000000 | 02:42:39 |
| 93.62000 | 0.73000000 | 02:42:39 |
| 93.64000 | 0.30000000 | 02:42:39 |
| 93.63000 | 0.40000000 | 02:42:39 |
| 93.62000 | 0.15000000 | 02:42:39 |
| 93.61000 | 0.79000000 | 02:42:39 |
| 93.62000 | 10.95000000 | 02:42:39 |
| 93.61000 | 5.37000000 | 02:42:39 |
| 93.60000 | 2.31000000 | 02:42:39 |
| 93.59000 | 0.26000000 | 02:42:39 |
| 93.59000 | 0.23000000 | 02:42:37 |
| 93.60000 | 0.10000000 | 02:42:18 |
| 93.59000 | 0.43000000 | 02:42:18 |
| 93.60000 | 2.34000000 | 02:42:18 |
| 93.59000 | 0.66000000 | 02:42:18 |
| 93.58000 | 3.21000000 | 02:42:18 |
| 93.57000 | 0.99000000 | 02:42:18 |
| 93.58000 | 0.04000000 | 02:28:43 |
| 93.57000 | 1.30000000 | 02:28:43 |
| 93.56000 | 1.17000000 | 02:28:43 |
| 93.54000 | 0.10000000 | 02:28:29 |
| 93.54000 | 0.06000000 | 02:28:27 |
| 93.54000 | 0.07000000 | 02:28:25 |
| 93.55000 | 0.12000000 | 02:28:10 |
| 93.54000 | 0.06000000 | 02:27:06 |
| 93.54000 | 0.10000000 | 02:27:00 |
| 93.54000 | 0.50000000 | 02:26:59 |
| 93.54000 | 0.13000000 | 02:25:52 |
| 93.54000 | 0.06000000 | 02:25:51 |
| 93.56000 | 0.19000000 | 02:24:39 |
| 93.53000 | 0.26000000 | 02:24:39 |
| 93.55000 | 0.45000000 | 02:24:39 |
| 93.55000 | 0.06000000 | 02:24:06 |
| 93.53000 | 1.57000000 | 02:24:06 |
| 93.54000 | 1.09000000 | 02:24:06 |
| 93.55000 | 2.59000000 | 02:24:06 |
| 93.56000 | 2.28000000 | 02:24:06 |
| 93.57000 | 1.03000000 | 02:24:06 |
| 93.58000 | 1.25000000 | 02:24:06 |
| 93.59000 | 0.57000000 | 02:24:06 |
| 93.60000 | 0.51000000 | 02:22:49 |
| 93.60000 | 0.06000000 | 02:21:57 |
| 93.61000 | 0.06000000 | 02:21:57 |
| 93.62000 | 8.45000000 | 02:21:57 |
| 93.61000 | 1.98000000 | 02:21:57 |
| 93.60000 | 0.18000000 | 02:21:57 |
| 93.59000 | 2.39000000 | 02:21:57 |
| 93.59000 | 3.48000000 | 02:19:38 |
| 93.58000 | 0.12000000 | 02:19:38 |
| 93.57000 | 1.70000000 | 02:19:38 |
| 93.57000 | 0.06000000 | 02:17:57 |
| 93.58000 | 0.82000000 | 02:15:21 |
| 93.57000 | 1.03000000 | 02:15:21 |
| 93.55000 | 0.60000000 | 02:13:22 |
| 93.56000 | 1.03000000 | 02:13:22 |
| 93.57000 | 0.50000000 | 02:13:22 |
| 93.57000 | 2.20000000 | 02:13:07 |
| 93.56000 | 0.06000000 | 02:12:57 |
| 93.55000 | 2.13000000 | 02:11:02 |
| 93.54000 | 0.12000000 | 02:10:39 |
| 93.53000 | 0.12000000 | 02:10:12 |
| 93.51000 | 0.39000000 | 02:08:09 |
| 93.52000 | 1.12000000 | 02:08:09 |
| 93.53000 | 1.20000000 | 02:07:00 |
| 93.54000 | 0.06000000 | 02:05:08 |
| 93.56000 | 0.24000000 | 02:04:50 |
| 93.56000 | 0.76000000 | 02:04:44 |
| 93.56000 | 0.21000000 | 02:00:19 |
| 93.56000 | 0.05000000 | 02:00:18 |
| 93.54000 | 0.06000000 | 02:00:18 |
| 24 Hours | |
|
Change
-0.32%
|
Volume
6,310
|
|
High
94.59000
|
Low
93.33000
|
| 7 Days | |
|
Change
+6.57%
|
Volume
66,040
|
|
High
94.59000
|
Low
87.80000
|
| 30 Days | |
|
Change
+6.08%
|
Volume
185,968
|
|
High
94.59000
|
Low
85.16000
|
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
