Trades
WL
Chat
Stats
News
⦷
AAA
| 95.88000 | 0.11000000 | 10:58:22 |
| 95.90000 | 0.01000000 | 10:57:34 |
| 95.91000 | 0.56000000 | 10:57:22 |
| 95.88000 | 0.03000000 | 10:54:20 |
| 95.90000 | 0.08000000 | 10:54:20 |
| 95.90000 | 0.62000000 | 10:53:38 |
| 95.91000 | 2.52000000 | 10:53:38 |
| 95.91000 | 0.47000000 | 10:50:45 |
| 95.90000 | 2.09000000 | 10:50:44 |
| 95.91000 | 0.06000000 | 10:49:17 |
| 95.90000 | 0.06000000 | 10:49:17 |
| 95.90000 | 0.13000000 | 10:48:51 |
| 95.89000 | 0.53000000 | 10:48:51 |
| 95.87000 | 0.11000000 | 10:48:28 |
| 95.89000 | 0.55000000 | 10:48:00 |
| 95.87000 | 0.15000000 | 10:47:47 |
| 95.87000 | 0.11000000 | 10:47:34 |
| 95.87000 | 1.20000000 | 10:47:10 |
| 95.88000 | 0.19000000 | 10:47:10 |
| 95.90000 | 0.41000000 | 10:47:10 |
| 95.91000 | 2.22000000 | 10:47:10 |
| 95.94000 | 0.13000000 | 10:46:42 |
| 95.96000 | 0.13000000 | 10:46:39 |
| 95.91000 | 1.17000000 | 10:46:39 |
| 95.92000 | 0.13000000 | 10:46:39 |
| 95.97000 | 0.20000000 | 10:46:39 |
| 96.00000 | 5.48000000 | 10:46:39 |
| 96.00000 | 0.57000000 | 10:46:39 |
| 95.99000 | 9.60000000 | 10:46:39 |
| 95.98000 | 0.13000000 | 10:46:39 |
| 95.97000 | 6.19000000 | 10:46:39 |
| 95.96000 | 0.19000000 | 10:46:39 |
| 95.95000 | 9.94000000 | 10:46:39 |
| 95.94000 | 0.53000000 | 10:46:39 |
| 95.94000 | 0.13000000 | 10:46:27 |
| 95.92000 | 3.37000000 | 10:46:25 |
| 95.93000 | 0.40000000 | 10:46:25 |
| 95.92000 | 0.36000000 | 10:46:25 |
| 95.93000 | 0.13000000 | 10:46:25 |
| 95.92000 | 1.86000000 | 10:46:25 |
| 95.92000 | 7.42000000 | 10:46:25 |
| 95.91000 | 7.61000000 | 10:46:25 |
| 95.90000 | 1.94000000 | 10:46:25 |
| 95.89000 | 2.30000000 | 10:46:25 |
| 95.88000 | 0.25000000 | 10:46:25 |
| 95.86000 | 0.19000000 | 10:46:25 |
| 95.84000 | 0.65000000 | 10:46:25 |
| 95.84000 | 0.01000000 | 10:44:00 |
| 95.83000 | 0.65000000 | 10:43:40 |
| 95.82000 | 0.11000000 | 10:41:46 |
| 95.83000 | 0.09000000 | 10:40:17 |
| 95.82000 | 0.11000000 | 10:36:46 |
| 95.82000 | 0.15000000 | 10:36:43 |
| 95.83000 | 0.14000000 | 10:36:00 |
| 95.82000 | 0.14000000 | 10:35:59 |
| 95.82000 | 0.22000000 | 10:33:01 |
| 95.83000 | 0.03000000 | 10:31:00 |
| 95.83000 | 0.09000000 | 10:30:53 |
| 95.82000 | 0.06000000 | 10:30:19 |
| 95.84000 | 1.09000000 | 10:30:19 |
| 95.84000 | 0.11000000 | 10:30:19 |
| 95.87000 | 6.85000000 | 10:29:43 |
| 95.86000 | 0.41000000 | 10:29:43 |
| 95.84000 | 0.79000000 | 10:29:43 |
| 95.84000 | 0.07000000 | 10:29:00 |
| 95.85000 | 0.10000000 | 10:28:58 |
| 95.84000 | 4.12000000 | 10:28:58 |
| 95.82000 | 0.55000000 | 10:28:58 |
| 95.81000 | 1.68000000 | 10:28:58 |
| 95.80000 | 0.69000000 | 10:28:58 |
| 95.80000 | 0.12000000 | 10:28:36 |
| 95.80000 | 0.19000000 | 10:28:24 |
| 95.79000 | 0.15000000 | 10:28:20 |
| 95.79000 | 0.53000000 | 10:28:00 |
| 95.79000 | 0.37000000 | 10:27:56 |
| 95.77000 | 0.37000000 | 10:27:56 |
| 95.77000 | 0.02000000 | 10:27:56 |
| 95.78000 | 0.28000000 | 10:27:56 |
| 95.76000 | 2.73000000 | 10:27:55 |
| 95.77000 | 1.29000000 | 10:27:55 |
| 95.78000 | 0.28000000 | 10:27:55 |
| 95.79000 | 0.06000000 | 10:27:50 |
| 95.78000 | 0.26000000 | 10:27:48 |
| 95.77000 | 0.30000000 | 10:27:48 |
| 95.79000 | 0.30000000 | 10:27:48 |
| 95.76000 | 0.20000000 | 10:27:48 |
| 95.82000 | 0.32000000 | 10:27:48 |
| 95.76000 | 2.59000000 | 10:27:48 |
| 95.77000 | 4.98000000 | 10:27:48 |
| 95.78000 | 4.65000000 | 10:27:48 |
| 95.79000 | 7.38000000 | 10:27:48 |
| 95.80000 | 3.26000000 | 10:27:48 |
| 95.81000 | 9.65000000 | 10:27:48 |
| 95.82000 | 4.13000000 | 10:27:48 |
| 95.83000 | 7.44000000 | 10:27:48 |
| 95.84000 | 3.47000000 | 10:27:48 |
| 95.85000 | 3.11000000 | 10:27:48 |
| 95.86000 | 0.19000000 | 10:27:48 |
| 95.88000 | 0.39000000 | 10:27:48 |
| 95.89000 | 0.81000000 | 10:27:48 |
| 24 Hours | |
|
Change
+0.05%
|
Volume
10,664
|
|
High
96.13000
|
Low
95.42000
|
| 7 Days | |
|
Change
+1.81%
|
Volume
93,871
|
|
High
97.49000
|
Low
92.95000
|
| 30 Days | |
|
Change
+9.12%
|
Volume
296,525
|
|
High
97.49000
|
Low
87.11000
|
Dividend-paying equities remain an attractive option for investors seeking to build wealth while earning regular income from the stock market. … Continue reading
The post 2 dividend stocks to...
finbold.com
Oct 28, 2026 13:09
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
