Trades
WL
Chat
Stats
News
⦷
AAA
| 89.87 | 0.10000000 | 01:48:37 |
| 89.96 | 0.20000000 | 01:47:43 |
| 89.96 | 0.30000000 | 01:47:43 |
| 89.96 | 0.30000000 | 01:47:43 |
| 89.96 | 0.30000000 | 01:47:43 |
| 90.10 | 2.70000000 | 01:41:30 |
| 90.09 | 0.50000000 | 01:41:30 |
| 90.07 | 1.30000000 | 01:39:29 |
| 90.05 | 1.10000000 | 01:39:29 |
| 90.05 | 1.40000000 | 01:39:29 |
| 90.04 | 0.40000000 | 01:39:29 |
| 89.95 | 1.70000000 | 01:32:08 |
| 89.93 | 1.00000000 | 01:32:08 |
| 89.68 | 0.30000000 | 01:26:03 |
| 89.69 | 0.40000000 | 01:26:03 |
| 89.72 | 1.50000000 | 01:07:48 |
| 89.51 | 0.20000000 | 01:06:13 |
| 89.69 | 0.20000000 | 01:04:31 |
| 89.66 | 0.40000000 | 01:04:31 |
| 89.66 | 1.10000000 | 01:04:31 |
| 89.58 | 1.40000000 | 00:55:41 |
| 89.41 | 0.80000000 | 00:55:40 |
| 89.43 | 1.10000000 | 00:55:40 |
| 89.43 | 1.40000000 | 00:55:40 |
| 89.44 | 0.20000000 | 00:55:40 |
| 89.44 | 0.20000000 | 00:55:40 |
| 89.43 | 0.60000000 | 00:53:33 |
| 89.47 | 0.30000000 | 00:53:33 |
| 89.48 | 0.30000000 | 00:53:33 |
| 89.50 | 1.40000000 | 00:53:33 |
| 89.52 | 1.10000000 | 00:53:33 |
| 89.70 | 0.10000000 | 23:46:18 |
| 89.70 | 0.10000000 | 23:46:18 |
| 89.70 | 0.10000000 | 23:46:18 |
| 89.69 | 0.10000000 | 23:46:18 |
| 89.68 | 0.80000000 | 23:46:18 |
| 89.57 | 0.40000000 | 23:21:46 |
| 89.67 | 0.50000000 | 23:06:32 |
| 89.67 | 0.10000000 | 23:06:32 |
| 89.67 | 0.10000000 | 23:06:32 |
| 89.67 | 0.10000000 | 23:06:32 |
| 89.67 | 0.50000000 | 23:06:32 |
| 89.68 | 0.10000000 | 23:02:44 |
| 89.68 | 0.10000000 | 23:02:44 |
| 89.68 | 0.10000000 | 23:02:44 |
| 89.68 | 0.10000000 | 23:02:44 |
| 89.68 | 2.20000000 | 23:02:44 |
| 89.72 | 0.20000000 | 22:34:19 |
| 89.54 | 0.30000000 | 22:22:56 |
| 89.64 | 1.10000000 | 21:59:59 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.59 | 0.10000000 | 21:53:13 |
| 89.47 | 0.10000000 | 21:52:53 |
| 89.47 | 0.10000000 | 21:52:53 |
| 89.47 | 0.10000000 | 21:52:53 |
| 89.47 | 0.10000000 | 21:52:53 |
| 89.52 | 0.20000000 | 21:35:06 |
| 89.72 | 10.90000000 | 19:58:37 |
| 89.71 | 1.30000000 | 19:58:31 |
| 89.60 | 0.10000000 | 19:10:08 |
| 89.50 | 0.10000000 | 19:00:25 |
| 89.40 | 0.10000000 | 18:16:04 |
| 89.30 | 0.10000000 | 17:11:48 |
| 89.16 | 0.10000000 | 16:50:51 |
| 89.05 | 1.30000000 | 15:15:19 |
| 89.02 | 0.10000000 | 15:10:54 |
| 89.02 | 0.10000000 | 15:10:54 |
| 88.99 | 0.10000000 | 15:10:54 |
| 88.99 | 0.10000000 | 15:10:54 |
| 88.93 | 2.00000000 | 14:51:01 |
| 88.93 | 1.60000000 | 14:51:01 |
| 88.93 | 1.30000000 | 14:51:01 |
| 88.93 | 1.10000000 | 14:51:01 |
| 88.93 | 1.40000000 | 14:51:01 |
| 89.03 | 1.10000000 | 14:49:35 |
| 88.98 | 1.30000000 | 14:49:01 |
| 88.83 | 12.00000000 | 14:45:18 |
| 88.84 | 1.10000000 | 14:45:18 |
| 88.84 | 1.40000000 | 14:45:18 |
| 88.85 | 1.30000000 | 14:45:18 |
| 88.85 | 1.40000000 | 14:45:18 |
| 88.85 | 1.00000000 | 14:45:18 |
| 88.85 | 0.70000000 | 14:45:18 |
| 88.85 | 1.10000000 | 14:45:18 |
| 88.85 | 1.10000000 | 14:45:18 |
| 88.86 | 1.50000000 | 14:45:18 |
| 88.86 | 1.30000000 | 14:45:18 |
| 88.86 | 1.10000000 | 14:45:18 |
| 88.87 | 12.40000000 | 14:45:18 |
| 88.87 | 1.60000000 | 14:45:18 |
| 88.87 | 1.10000000 | 14:45:18 |
| 88.87 | 1.30000000 | 14:45:18 |
| 24 Hours | |
|
Change
+1.96%
|
Volume
150
|
|
High
90.10
|
Low
88.04
|
| 7 Days | |
|
Change
+3.94%
|
Volume
995
|
|
High
90.10
|
Low
85.72
|
| 30 Days | |
|
Change
+1.59%
|
Volume
4,222
|
|
High
90.12
|
Low
85.12
|
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
