Trades
WL
Chat
Stats
News
⦷
AAA
| 94.10 | 0.04000000 | 07:37:17 |
| 94.10 | 0.03000000 | 07:36:43 |
| 94.10 | 0.05000000 | 07:34:37 |
| 94.10 | 0.58000000 | 07:31:55 |
| 94.10 | 0.58000000 | 07:29:10 |
| 92.79 | 0.03000000 | 07:28:43 |
| 94.10 | 0.48000000 | 07:26:29 |
| 94.10 | 0.19000000 | 07:23:53 |
| 94.10 | 0.58000000 | 07:21:14 |
| 94.10 | 0.02000000 | 07:20:43 |
| 94.10 | 0.58000000 | 07:18:36 |
| 94.10 | 0.38000000 | 07:15:52 |
| 94.10 | 0.06000000 | 07:13:13 |
| 93.89 | 0.02000000 | 07:12:43 |
| 94.10 | 0.58000000 | 07:10:34 |
| 94.10 | 0.58000000 | 07:07:55 |
| 94.10 | 0.51000000 | 07:05:14 |
| 94.10 | 0.02000000 | 07:04:43 |
| 94.10 | 0.58000000 | 07:02:36 |
| 94.08 | 0.05000000 | 06:59:51 |
| 94.11 | 0.38000000 | 06:57:13 |
| 94.11 | 0.03000000 | 06:56:43 |
| 94.07 | 0.03000000 | 06:54:32 |
| 94.14 | 0.58000000 | 06:51:52 |
| 94.14 | 0.25000000 | 06:49:07 |
| 94.14 | 0.03000000 | 06:48:43 |
| 94.14 | 0.58000000 | 06:46:28 |
| 94.13 | 0.58000000 | 06:43:52 |
| 94.12 | 0.58000000 | 06:41:12 |
| 94.12 | 0.03000000 | 06:40:43 |
| 94.13 | 0.58000000 | 06:38:28 |
| 94.13 | 0.58000000 | 06:35:47 |
| 94.13 | 0.58000000 | 06:33:05 |
| 94.11 | 0.02000000 | 06:32:43 |
| 94.11 | 0.58000000 | 06:30:25 |
| 94.13 | 0.37000000 | 06:27:47 |
| 94.10 | 0.13000000 | 06:25:08 |
| 94.10 | 0.02000000 | 06:24:43 |
| 94.08 | 0.58000000 | 06:22:29 |
| 94.07 | 0.18000000 | 06:19:51 |
| 94.05 | 0.23000000 | 06:17:14 |
| 94.05 | 0.02000000 | 06:16:43 |
| 94.03 | 0.03000000 | 06:14:34 |
| 94.02 | 0.20000000 | 06:11:54 |
| 94.02 | 0.22000000 | 06:09:15 |
| 94.02 | 0.03000000 | 06:08:43 |
| 94.02 | 0.58000000 | 06:06:33 |
| 94.03 | 0.28000000 | 06:03:50 |
| 94.01 | 0.02000000 | 06:01:12 |
| 94.10 | 0.02000000 | 06:00:43 |
| 94.11 | 0.36000000 | 05:58:28 |
| 94.11 | 0.58000000 | 05:55:47 |
| 94.11 | 0.30000000 | 05:53:07 |
| 92.53 | 0.03000000 | 05:52:43 |
| 94.11 | 0.58000000 | 05:50:27 |
| 94.11 | 0.11000000 | 05:47:44 |
| 94.11 | 0.02000000 | 05:45:06 |
| 94.11 | 0.02000000 | 05:44:43 |
| 94.11 | 0.02000000 | 05:42:20 |
| 94.11 | 0.15000000 | 05:39:41 |
| 94.11 | 0.58000000 | 05:36:58 |
| 94.15 | 0.02000000 | 05:36:43 |
| 94.11 | 0.58000000 | 05:34:15 |
| 94.11 | 0.58000000 | 05:31:36 |
| 94.11 | 0.40000000 | 05:29:00 |
| 94.11 | 0.02000000 | 05:28:43 |
| 94.11 | 0.07000000 | 05:26:18 |
| 94.11 | 0.58000000 | 05:23:39 |
| 94.08 | 0.58000000 | 05:21:00 |
| 94.09 | 0.03000000 | 05:18:43 |
| 94.11 | 0.58000000 | 05:15:35 |
| 94.11 | 0.02000000 | 05:12:53 |
| 94.11 | 0.02000000 | 05:12:43 |
| 94.10 | 0.58000000 | 05:10:15 |
| 94.15 | 0.12000000 | 05:07:32 |
| 94.15 | 0.58000000 | 05:04:52 |
| 94.15 | 0.02000000 | 05:04:43 |
| 94.15 | 0.58000000 | 05:02:04 |
| 94.15 | 0.58000000 | 04:59:28 |
| 94.15 | 0.17000000 | 04:56:49 |
| 93.37 | 0.02000000 | 04:56:43 |
| 94.15 | 0.58000000 | 04:54:12 |
| 94.15 | 0.03000000 | 04:51:34 |
| 94.15 | 0.58000000 | 04:48:53 |
| 94.15 | 0.02000000 | 04:48:43 |
| 94.14 | 0.58000000 | 04:46:06 |
| 94.11 | 0.30000000 | 04:43:27 |
| 94.07 | 0.58000000 | 04:40:44 |
| 94.32 | 0.22000000 | 04:39:08 |
| 94.34 | 0.02000000 | 04:38:43 |
| 94.28 | 0.58000000 | 04:35:39 |
| 94.30 | 0.58000000 | 04:32:54 |
| 94.30 | 0.03000000 | 04:32:43 |
| 94.30 | 0.58000000 | 04:30:15 |
| 94.22 | 0.58000000 | 04:27:37 |
| 94.12 | 0.35000000 | 04:24:55 |
| 94.12 | 0.02000000 | 04:24:43 |
| 94.13 | 0.23000000 | 04:22:17 |
| 94.09 | 0.58000000 | 04:19:41 |
| 94.11 | 0.58000000 | 04:16:58 |
| 24 Hours | |
|
Change
-0.06%
|
Volume
203
|
|
High
94.54
|
Low
92.48
|
| 7 Days | |
|
Change
+1.25%
|
Volume
1,444
|
|
High
95.02
|
Low
90.20
|
| 30 Days | |
|
Change
+8.99%
|
Volume
16,661
|
|
High
95.43
|
Low
84.33
|
Dividend-paying equities remain an attractive option for investors seeking to build wealth while earning regular income from the stock market. … Continue reading
The post 2 dividend stocks to...
finbold.com
Oct 28, 2026 13:09
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
