Trades
WL
Chat
Stats
News
⦷
AAA
| 93.85 | 0.20000000 | 01:26:07 |
| 93.85 | 0.20000000 | 01:25:49 |
| 93.84 | 13.90000000 | 01:24:07 |
| 93.84 | 2.40000000 | 01:24:07 |
| 93.85 | 0.20000000 | 01:24:07 |
| 93.89 | 0.40000000 | 01:24:07 |
| 93.90 | 0.20000000 | 01:21:53 |
| 93.85 | 0.20000000 | 01:19:20 |
| 93.82 | 0.10000000 | 01:18:32 |
| 93.80 | 0.20000000 | 01:18:17 |
| 93.79 | 0.20000000 | 01:17:32 |
| 93.76 | 0.20000000 | 01:16:14 |
| 93.75 | 0.20000000 | 01:15:58 |
| 93.77 | 7.30000000 | 01:14:59 |
| 93.77 | 0.30000000 | 01:14:59 |
| 93.77 | 0.20000000 | 01:14:45 |
| 93.80 | 0.30000000 | 01:14:27 |
| 93.80 | 0.30000000 | 01:14:27 |
| 93.80 | 0.30000000 | 01:14:27 |
| 93.80 | 0.30000000 | 01:14:27 |
| 93.80 | 0.30000000 | 01:14:27 |
| 93.80 | 0.20000000 | 01:13:57 |
| 93.75 | 1.20000000 | 01:13:47 |
| 93.75 | 0.10000000 | 01:13:11 |
| 93.75 | 0.30000000 | 01:13:07 |
| 93.75 | 0.30000000 | 01:13:07 |
| 93.75 | 0.30000000 | 01:13:07 |
| 93.75 | 0.30000000 | 01:13:07 |
| 93.75 | 0.10000000 | 01:13:06 |
| 93.78 | 0.10000000 | 01:13:05 |
| 93.75 | 0.10000000 | 01:13:04 |
| 93.75 | 0.10000000 | 01:13:04 |
| 93.75 | 0.10000000 | 01:13:04 |
| 93.75 | 0.10000000 | 01:13:04 |
| 93.73 | 0.10000000 | 01:13:04 |
| 93.76 | 0.10000000 | 01:13:04 |
| 93.74 | 0.10000000 | 01:13:04 |
| 93.75 | 1.70000000 | 01:13:04 |
| 93.80 | 0.40000000 | 01:12:51 |
| 93.82 | 0.20000000 | 01:12:51 |
| 93.83 | 0.10000000 | 01:12:37 |
| 93.81 | 0.10000000 | 01:12:37 |
| 93.81 | 0.10000000 | 01:12:37 |
| 93.82 | 0.60000000 | 01:12:37 |
| 93.83 | 0.30000000 | 01:12:32 |
| 93.83 | 0.30000000 | 01:12:32 |
| 93.83 | 0.30000000 | 01:12:32 |
| 93.83 | 0.30000000 | 01:12:32 |
| 93.83 | 0.30000000 | 01:12:32 |
| 93.85 | 0.30000000 | 01:12:29 |
| 93.85 | 0.30000000 | 01:11:22 |
| 93.86 | 0.10000000 | 01:11:21 |
| 93.89 | 1.50000000 | 01:11:13 |
| 93.90 | 0.10000000 | 01:10:15 |
| 93.85 | 0.10000000 | 01:09:31 |
| 93.90 | 0.10000000 | 01:09:27 |
| 93.85 | 0.20000000 | 01:09:26 |
| 93.88 | 0.10000000 | 01:08:52 |
| 93.90 | 0.20000000 | 01:08:52 |
| 93.92 | 0.10000000 | 01:08:47 |
| 93.92 | 0.30000000 | 01:08:47 |
| 93.92 | 0.30000000 | 01:08:47 |
| 93.92 | 0.30000000 | 01:08:47 |
| 93.92 | 0.30000000 | 01:08:47 |
| 93.92 | 0.20000000 | 01:08:41 |
| 93.95 | 1.50000000 | 01:08:32 |
| 93.95 | 0.20000000 | 01:07:19 |
| 93.95 | 0.10000000 | 01:06:38 |
| 93.92 | 0.20000000 | 01:06:27 |
| 93.95 | 0.10000000 | 01:05:54 |
| 93.89 | 0.20000000 | 01:05:54 |
| 93.90 | 0.20000000 | 01:05:54 |
| 93.91 | 0.80000000 | 01:05:54 |
| 93.93 | 0.50000000 | 01:05:54 |
| 93.95 | 1.40000000 | 01:05:40 |
| 93.95 | 0.20000000 | 01:05:36 |
| 94.04 | 0.10000000 | 01:05:01 |
| 94.04 | 0.20000000 | 01:05:00 |
| 94.02 | 0.20000000 | 01:05:00 |
| 94.00 | 0.30000000 | 01:05:00 |
| 94.00 | 0.20000000 | 01:05:00 |
| 94.00 | 0.10000000 | 01:04:59 |
| 93.98 | 0.10000000 | 01:04:59 |
| 93.93 | 0.10000000 | 01:04:59 |
| 93.95 | 0.20000000 | 01:04:59 |
| 94.00 | 0.10000000 | 01:04:58 |
| 94.00 | 1.60000000 | 01:04:58 |
| 94.04 | 1.30000000 | 01:04:58 |
| 94.09 | 0.10000000 | 01:04:57 |
| 94.05 | 0.30000000 | 01:04:55 |
| 94.05 | 0.30000000 | 01:04:55 |
| 94.05 | 0.30000000 | 01:04:55 |
| 94.05 | 0.30000000 | 01:04:55 |
| 94.05 | 0.30000000 | 01:04:55 |
| 94.10 | 0.10000000 | 01:04:12 |
| 94.09 | 0.20000000 | 01:04:12 |
| 94.10 | 0.20000000 | 01:04:12 |
| 94.11 | 0.50000000 | 01:04:12 |
| 94.11 | 0.50000000 | 01:04:12 |
| 94.11 | 0.50000000 | 01:04:12 |
| 24 Hours | |
|
Change
-0.40%
|
Volume
524
|
|
High
94.91
|
Low
93.73
|
| 7 Days | |
|
Change
+1.02%
|
Volume
22,882
|
|
High
95.16
|
Low
90.76
|
| 30 Days | |
|
Change
+9.32%
|
Volume
88,353
|
|
High
96.00
|
Low
85.30
|
Dividend-paying equities remain an attractive option for investors seeking to build wealth while earning regular income from the stock market. … Continue reading
The post 2 dividend stocks to...
finbold.com
Oct 28, 2026 13:09
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
