XNY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.005278	3570.00000000	08:21:30
0.005288	1360.00000000	08:21:30
0.005287	5000.00000000	08:21:30
0.005286	3560.00000000	08:21:30
0.005283	3580.00000000	08:21:30
0.005282	2470.00000000	08:21:30
0.005279	3430.00000000	08:21:30
0.005278	100.00000000	08:21:19
0.005282	60.00000000	08:19:57
0.005278	100.00000000	08:19:50
0.005277	20.00000000	08:19:37
0.005271	20.00000000	08:19:00
0.005269	190.00000000	08:18:34
0.005260	1070.00000000	08:18:00
0.005260	18050.00000000	08:17:26
0.005260	3100.00000000	08:17:26
0.005259	3030.00000000	08:17:26
0.005258	42650.00000000	08:17:26
0.005258	17900.00000000	08:17:26
0.005258	3100.00000000	08:17:26
0.005257	3030.00000000	08:17:26
0.005255	4990.00000000	08:17:26
0.005255	3030.00000000	08:17:26
0.005254	2980.00000000	08:17:26
0.005254	10.00000000	08:17:26
0.005253	5030.00000000	08:17:26
0.005253	3010.00000000	08:17:26
0.005253	20.00000000	08:17:26
0.005249	320.00000000	08:17:26
0.005249	2710.00000000	08:17:26
0.005247	3070.00000000	08:17:26
0.005245	260.00000000	08:17:00
0.005229	3320.00000000	08:16:15
0.005232	4810.00000000	08:16:15
0.005232	3010.00000000	08:16:15
0.005233	3100.00000000	08:16:15
0.005234	3100.00000000	08:16:15
0.005235	3830.00000000	08:16:15
0.005236	3100.00000000	08:16:15
0.005237	1990.00000000	08:16:15
0.005237	4110.00000000	08:16:15
0.005235	6780.00000000	08:16:02
0.005235	5530.00000000	08:16:02
0.005232	150.00000000	08:16:01
0.005232	300.00000000	08:16:01
0.005235	70.00000000	08:16:00
0.005240	100.00000000	08:15:19
0.005235	40.00000000	08:15:02
0.005235	180.00000000	08:15:01
0.005241	50.00000000	08:15:00
0.005241	9040.00000000	08:15:00
0.005241	3040.00000000	08:15:00
0.005234	40.00000000	08:14:58
0.005238	200.00000000	08:14:49
0.005234	12380.00000000	08:14:47
0.005234	220.00000000	08:14:47
0.005232	40.00000000	08:14:27
0.005242	200.00000000	08:14:16
0.005244	2140.00000000	08:14:00
0.005243	60.00000000	08:14:00
0.005238	180.00000000	08:13:36
0.005238	40.00000000	08:13:21
0.005247	2370.00000000	08:13:00
0.005245	2210.00000000	08:13:00
0.005244	2330.00000000	08:13:00
0.005244	3030.00000000	08:13:00
0.005240	430.00000000	08:12:20
0.005239	40.00000000	08:12:00
0.005248	100.00000000	08:11:34
0.005243	390.00000000	08:10:39
0.005242	450.00000000	08:09:27
0.005249	100.00000000	08:07:53
0.005244	990.00000000	08:07:22
0.005242	2220.00000000	08:07:22
0.005236	2230.00000000	08:07:09
0.005229	7360.00000000	08:07:01
0.005229	80.00000000	08:07:01
0.005231	2320.00000000	08:06:49
0.005246	1200.00000000	08:06:38
0.005239	1410.00000000	08:06:32
0.005242	7350.00000000	08:06:23
0.005240	3780.00000000	08:06:23
0.005240	1200.00000000	08:06:08
0.005231	3380.00000000	08:06:00
0.005231	3830.00000000	08:06:00
0.005231	2100.00000000	08:06:00
0.005231	100.00000000	08:06:00
0.005243	1200.00000000	08:05:38
0.005240	1190.00000000	08:05:07
0.005233	10.00000000	08:05:07
0.005238	1200.00000000	08:04:37
0.005234	1200.00000000	08:04:07
0.005229	2580.00000000	08:03:49
0.005236	3120.00000000	08:03:49
0.005237	2980.00000000	08:03:49
0.005238	17850.00000000	08:03:49
0.005238	2980.00000000	08:03:49
0.005240	16870.00000000	08:03:49
0.005240	2980.00000000	08:03:49
0.005241	2680.00000000	08:03:49

24 Hours
Change -14.95%	Volume 36,651,770
High 0.006789	Low 0.005132
7 Days
Change -23.40%	Volume 186,083,040
High 0.007245	Low 0.005132
30 Days
Change -24.69%	Volume 1,293,473,560
High 0.010628	Low 0.005132