XNY/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.007302	950.00000000	20:31:03
0.007302	2200.00000000	20:31:03
0.007313	2180.00000000	20:29:49
0.007311	2180.00000000	20:29:49
0.007316	520.00000000	20:29:05
0.007325	10.00000000	20:26:21
0.007314	2060.00000000	20:21:02
0.007321	3540.00000000	20:20:00
0.007316	510.00000000	20:20:00
0.007332	10.00000000	20:15:12
0.007333	10.00000000	20:15:08
0.007332	2920.00000000	20:15:08
0.007332	30.00000000	20:15:08
0.007327	760.00000000	20:15:08
0.007322	10.00000000	20:14:00
0.007321	1230.00000000	20:13:34
0.007316	510.00000000	20:13:24
0.007316	70.00000000	20:13:24
0.007297	510.00000000	20:11:03
0.007293	2240.00000000	20:10:46
0.007288	100.00000000	20:05:09
0.007290	100.00000000	20:05:09
0.007296	50.00000000	20:02:17
0.007299	1450.00000000	20:01:28
0.007300	760.00000000	20:01:26
0.007300	780.00000000	20:01:23
0.007300	780.00000000	20:01:20
0.007298	760.00000000	20:01:17
0.007300	770.00000000	20:01:15
0.007300	760.00000000	20:01:10
0.007302	810.00000000	20:01:07
0.007294	3160.00000000	20:00:16
0.007307	100.00000000	19:52:02
0.007305	100.00000000	19:52:02
0.007294	3160.00000000	19:47:52
0.007308	20.00000000	19:47:09
0.007316	10.00000000	19:45:48
0.007312	10.00000000	19:45:48
0.007313	1990.00000000	19:45:45
0.007313	10.00000000	19:45:45
0.007304	4000.00000000	19:45:18
0.007303	4000.00000000	19:45:18
0.007303	2410.00000000	19:45:18
0.007301	3270.00000000	19:45:18
0.007299	3200.00000000	19:45:18
0.007273	100.00000000	19:36:12
0.007271	3170.00000000	19:35:47
0.007276	100.00000000	19:35:47
0.007282	1000.00000000	19:32:49
0.007279	1000.00000000	19:32:03
0.007277	100.00000000	19:31:40
0.007276	1410.00000000	19:30:34
0.007276	760.00000000	19:30:32
0.007276	760.00000000	19:30:29
0.007275	810.00000000	19:30:26
0.007275	760.00000000	19:30:22
0.007274	760.00000000	19:30:18
0.007276	810.00000000	19:30:13
0.007271	800.00000000	19:30:10
0.007296	4700.00000000	19:27:56
0.007296	4700.00000000	19:27:56
0.007303	810.00000000	19:27:53
0.007301	10.00000000	19:27:53
0.007300	820.00000000	19:27:53
0.007290	830.00000000	19:27:51
0.007290	830.00000000	19:27:51
0.007292	850.00000000	19:27:50
0.007292	10.00000000	19:27:50
0.007300	150.00000000	19:27:21
0.007293	80.00000000	19:26:43
0.007291	10.00000000	19:26:43
0.007277	3170.00000000	19:24:01
0.007282	1040.00000000	19:24:01
0.007286	100.00000000	19:19:07
0.007283	120.00000000	19:14:00
0.007280	12610.00000000	19:13:32
0.007280	3170.00000000	19:13:32
0.007273	100.00000000	19:08:05
0.007259	3180.00000000	19:03:00
0.007259	50.00000000	19:03:00
0.007267	2180.00000000	19:02:36
0.007259	2230.00000000	19:02:04
0.007261	2210.00000000	19:02:04
0.007267	100.00000000	19:01:58
0.007266	30.00000000	18:58:00
0.007279	2240.00000000	18:57:09
0.007278	2230.00000000	18:57:09
0.007273	30.00000000	18:57:09
0.007271	980.00000000	18:56:17
0.007262	3290.00000000	18:56:17
0.007265	4000.00000000	18:53:00
0.007266	2260.00000000	18:53:00
0.007267	2200.00000000	18:53:00
0.007273	20.00000000	18:52:00
0.007282	2980.00000000	18:51:56
0.007263	100.00000000	18:46:34
0.007262	310.00000000	18:46:03
0.007261	100.00000000	18:46:03
0.007267	30.00000000	18:44:00
0.007266	900.00000000	18:43:48

24 Hours
Change +0.58%	Volume 11,906,130
High 0.007333	Low 0.006983
7 Days
Change -13.02%	Volume 328,772,270
High 0.009089	Low 0.006354
30 Days
Change +12.10%	Volume 1,698,648,270
High 0.009089	Low 0.005791