XNY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.004934	15400.00000000	07:56:54
0.004934	16200.00000000	07:56:54
0.004932	200.00000000	07:31:00
0.004932	200.00000000	07:31:00
0.004934	30900.00000000	07:30:54
0.004932	31800.00000000	07:16:20
0.004924	3700.00000000	07:14:11
0.004932	600.00000000	07:06:25
0.004918	4700.00000000	07:01:47
0.004918	2000.00000000	07:01:47
0.004919	1200.00000000	07:01:32
0.004919	2200.00000000	07:01:32
0.004919	2200.00000000	07:01:32
0.004906	8000.00000000	07:01:07
0.004900	11400.00000000	07:00:23
0.004883	31000.00000000	06:50:56
0.004899	2100.00000000	06:30:51
0.004899	7100.00000000	06:30:51
0.004899	7100.00000000	06:30:51
0.004905	6400.00000000	06:09:46
0.004898	23300.00000000	06:09:46
0.004898	33300.00000000	06:05:03
0.004898	7300.00000000	06:04:11
0.004898	7300.00000000	06:04:11
0.004898	7300.00000000	06:04:11
0.004896	4200.00000000	06:02:52
0.004889	32600.00000000	06:02:34
0.004885	157200.00000000	06:02:34
0.004886	200.00000000	06:02:23
0.004884	500.00000000	06:02:00
0.004884	500.00000000	06:02:00
0.004887	16400.00000000	06:01:47
0.004887	6700.00000000	06:01:46
0.004887	300.00000000	06:01:46
0.004888	6300.00000000	06:01:41
0.004888	16400.00000000	06:01:41
0.004888	16400.00000000	06:01:41
0.004885	4300.00000000	06:01:36
0.004885	16400.00000000	06:01:15
0.004885	1300.00000000	06:01:02
0.004876	31200.00000000	05:58:11
0.004854	224200.00000000	05:56:56
0.004856	5400.00000000	05:56:56
0.004859	5600.00000000	05:56:56
0.004861	6200.00000000	05:56:56
0.004865	1900.00000000	05:56:56
0.004866	31000.00000000	05:56:56
0.004871	2000.00000000	05:56:56
0.004881	127000.00000000	05:56:56
0.004889	31500.00000000	04:57:09
0.004881	1200.00000000	04:36:48
0.004887	2000.00000000	04:36:48
0.004948	5000.00000000	04:04:17
0.004941	200.00000000	03:47:00
0.004941	200.00000000	03:47:00
0.004949	8400.00000000	03:46:28
0.004949	23100.00000000	03:46:28
0.004963	1200.00000000	03:46:13
0.004960	2100.00000000	03:46:13
0.004944	2400.00000000	03:45:10
0.004931	12000.00000000	03:22:58
0.004921	100.00000000	03:17:00
0.004922	100.00000000	03:17:00
0.004931	8500.00000000	03:16:31
0.004931	8500.00000000	03:16:31
0.004939	30900.00000000	02:10:31
0.004938	1900.00000000	02:10:31
0.004914	2100.00000000	01:58:31
0.004940	31000.00000000	01:41:21
0.004939	8400.00000000	01:35:06
0.004939	600.00000000	01:34:05
0.004939	1100.00000000	01:34:04
0.004918	1100.00000000	01:17:46
0.004921	1100.00000000	01:09:01
0.004934	200.00000000	00:51:00
0.004932	200.00000000	00:51:00
0.004933	31400.00000000	00:50:13
0.004898	2700.00000000	00:14:34
0.004902	2000.00000000	00:14:34
0.004900	2000.00000000	00:14:25
0.004921	46200.00000000	00:11:02
0.004947	2700.00000000	00:04:30
0.004894	4600.00000000	23:50:15
0.004894	31300.00000000	23:45:27
0.004889	700.00000000	23:30:23
0.004889	7500.00000000	23:30:23
0.004876	2300.00000000	23:30:05
0.004869	8700.00000000	23:25:26
0.004869	9200.00000000	23:25:26
0.004869	2600.00000000	23:25:26
0.004844	2000.00000000	23:23:00
0.004847	6800.00000000	23:23:00
0.004847	20500.00000000	23:23:00
0.004850	2000.00000000	23:23:00
0.004862	500.00000000	23:22:05
0.004869	100.00000000	23:19:36
0.004868	2000.00000000	23:19:36
0.004876	7400.00000000	23:18:06
0.004869	13200.00000000	23:18:06
0.004862	4800.00000000	23:17:03

24 Hours
Change -1.65%	Volume 4,134,500
High 0.005046	Low 0.004810
7 Days
Change -12.78%	Volume 32,114,100
High 0.005767	Low 0.004810
30 Days
Change -8.63%	Volume 423,672,400
High 0.007781	Low 0.004319