XNY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.005628	100.00000000	23:30:40
0.005609	1700.00000000	23:18:52
0.005623	13700.00000000	22:59:26
0.005624	4000.00000000	22:59:26
0.005657	22300.00000000	22:59:24
0.005656	4100.00000000	22:59:24
0.005655	1700.00000000	22:59:24
0.005646	51500.00000000	22:59:24
0.005645	4000.00000000	22:59:24
0.005641	3500.00000000	22:39:00
0.005647	1700.00000000	22:38:13
0.005626	3500.00000000	22:30:15
0.005654	3500.00000000	22:29:03
0.005654	3300.00000000	22:29:03
0.005654	2200.00000000	22:29:03
0.005654	7000.00000000	22:28:38
0.005646	3500.00000000	22:25:43
0.005636	2800.00000000	22:23:20
0.005636	1200.00000000	22:23:20
0.005636	4000.00000000	22:23:20
0.005660	1000.00000000	22:23:20
0.005665	4000.00000000	22:23:20
0.005665	3500.00000000	22:23:20
0.005666	4000.00000000	22:23:20
0.005660	3000.00000000	22:20:04
0.005660	500.00000000	22:20:03
0.005672	2300.00000000	22:19:00
0.005672	600.00000000	22:19:00
0.005672	600.00000000	22:19:00
0.005660	3500.00000000	22:17:49
0.005668	600.00000000	22:14:49
0.005668	500.00000000	22:14:49
0.005668	1200.00000000	22:14:49
0.005668	1200.00000000	22:14:49
0.005647	3500.00000000	22:09:52
0.005673	3500.00000000	22:08:19
0.005673	600.00000000	22:08:19
0.005684	6200.00000000	21:40:43
0.005687	600.00000000	21:40:43
0.005753	3400.00000000	21:36:06
0.005766	1600.00000000	21:34:00
0.005754	64800.00000000	21:34:00
0.005769	3400.00000000	21:34:00
0.005753	6800.00000000	21:32:40
0.005770	1200.00000000	21:26:08
0.005762	200.00000000	21:26:08
0.005756	200.00000000	21:26:00
0.005760	200.00000000	21:25:11
0.005760	200.00000000	21:25:11
0.005739	35500.00000000	21:25:02
0.005749	3400.00000000	21:25:02
0.005774	8600.00000000	21:24:52
0.005763	8700.00000000	21:24:15
0.005727	3400.00000000	21:24:12
0.005730	2600.00000000	21:24:11
0.005730	6800.00000000	21:24:11
0.005747	8700.00000000	21:24:06
0.005689	3400.00000000	21:15:25
0.005706	3400.00000000	21:14:23
0.005749	1100.00000000	21:08:19
0.005747	3700.00000000	21:08:19
0.005747	200.00000000	21:08:19
0.005746	3700.00000000	21:08:19
0.005729	3500.00000000	21:08:17
0.005714	1700.00000000	21:08:17
0.005698	3000.00000000	21:02:08
0.005699	3800.00000000	21:02:08
0.005718	3400.00000000	21:01:59
0.005721	3400.00000000	21:01:03
0.005719	1500.00000000	20:56:50
0.005710	1100.00000000	20:54:02
0.005706	3000.00000000	20:51:12
0.005711	3800.00000000	20:51:11
0.005723	3400.00000000	20:50:11
0.005723	3400.00000000	20:50:11
0.005720	1500.00000000	20:48:02
0.005723	1500.00000000	20:47:00
0.005718	1500.00000000	20:41:32
0.005707	600.00000000	20:35:11
0.005707	1600.00000000	20:35:06
0.005707	3500.00000000	20:35:00
0.005730	5000.00000000	20:35:00
0.005727	3700.00000000	20:35:00
0.005696	300.00000000	20:24:03
0.005700	300.00000000	20:24:00
0.005697	300.00000000	20:24:00
0.005695	2600.00000000	20:23:39
0.005697	2500.00000000	20:23:20
0.005680	1700.00000000	20:23:19
0.005716	26600.00000000	20:23:19
0.005705	3800.00000000	20:23:19
0.005694	100.00000000	20:23:19
0.005693	1000.00000000	20:23:19
0.005687	7700.00000000	20:23:19
0.005688	8800.00000000	20:23:19
0.005680	3700.00000000	20:23:19
0.005672	9100.00000000	20:23:19
0.005672	3700.00000000	20:23:19
0.005671	3700.00000000	20:23:19
0.005659	400.00000000	20:17:01

24 Hours
Change -3.43%	Volume 5,267,000
High 0.006012	Low 0.005530
7 Days
Change -14.00%	Volume 132,116,200
High 0.006983	Low 0.005530
30 Days
Change -8.90%	Volume 686,631,700
High 0.007289	Low 0.004807