XNY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.005600	100.00000000	04:35:34
0.005584	136000.00000000	04:34:20
0.005584	6800.00000000	04:34:20
0.005584	2600.00000000	04:34:20
0.005584	6800.00000000	04:34:20
0.005584	6800.00000000	04:34:20
0.005584	3700.00000000	04:34:20
0.005584	7500.00000000	04:34:20
0.005586	100.00000000	04:34:10
0.005572	1300.00000000	04:32:36
0.005570	4200.00000000	04:31:16
0.005570	3700.00000000	04:31:16
0.005570	3700.00000000	04:31:16
0.005570	2700.00000000	04:31:16
0.005558	100.00000000	04:29:04
0.005572	100.00000000	04:21:55
0.005590	2000.00000000	04:10:52
0.005591	4000.00000000	04:10:52
0.005589	27600.00000000	04:07:30
0.005581	21500.00000000	04:07:07
0.005582	7300.00000000	04:07:07
0.005591	2000.00000000	04:07:07
0.005589	16500.00000000	04:07:07
0.005590	7300.00000000	04:07:07
0.005594	2000.00000000	04:07:07
0.005600	100.00000000	04:02:31
0.005586	100.00000000	04:02:21
0.005568	2700.00000000	03:57:01
0.005569	4300.00000000	03:56:17
0.005565	7400.00000000	03:50:03
0.005563	2000.00000000	03:50:03
0.005544	100.00000000	03:50:01
0.005555	2000.00000000	03:49:45
0.005571	3000.00000000	03:48:38
0.005571	4300.00000000	03:48:38
0.005571	3100.00000000	03:48:28
0.005571	4400.00000000	03:48:28
0.005573	2600.00000000	03:48:22
0.005573	2700.00000000	03:48:20
0.005573	2000.00000000	03:48:19
0.005572	2000.00000000	03:48:19
0.005580	4800.00000000	03:48:03
0.005580	4800.00000000	03:48:03
0.005579	4800.00000000	03:48:03
0.005573	7400.00000000	03:44:42
0.005569	2000.00000000	03:39:45
0.005565	500.00000000	03:25:19
0.005565	6800.00000000	03:25:19
0.005565	6800.00000000	03:25:19
0.005565	6800.00000000	03:25:19
0.005565	6800.00000000	03:25:19
0.005562	2700.00000000	03:25:19
0.005561	2700.00000000	03:25:18
0.005562	2700.00000000	03:25:18
0.005559	2700.00000000	03:25:18
0.005572	2700.00000000	03:16:33
0.005570	2000.00000000	03:16:33
0.005567	2000.00000000	03:16:33
0.005557	2000.00000000	03:15:56
0.005558	100.00000000	03:15:56
0.005584	2700.00000000	03:13:08
0.005581	2700.00000000	03:13:06
0.005579	2700.00000000	03:13:02
0.005580	2600.00000000	03:11:48
0.005573	2700.00000000	03:11:48
0.005563	1000.00000000	03:11:48
0.005563	4300.00000000	03:11:48
0.005563	2000.00000000	03:11:48
0.005572	100.00000000	03:10:35
0.005586	100.00000000	03:04:41
0.005600	100.00000000	03:02:39
0.005614	100.00000000	03:00:00
0.005642	100.00000000	02:44:34
0.005628	100.00000000	02:42:55
0.005614	100.00000000	02:33:33
0.005609	2000.00000000	02:32:06
0.005609	2700.00000000	02:32:05
0.005607	2000.00000000	02:32:04
0.005606	2000.00000000	02:32:04
0.005603	2000.00000000	02:29:20
0.005601	2600.00000000	02:22:04
0.005600	100.00000000	02:22:04
0.005593	2000.00000000	02:21:43
0.005592	2000.00000000	02:21:31
0.005594	2000.00000000	02:17:43
0.005582	2700.00000000	01:48:10
0.005586	100.00000000	01:47:16
0.005572	2700.00000000	01:46:42
0.005572	100.00000000	01:46:42
0.005559	2700.00000000	01:45:24
0.005558	100.00000000	01:45:24
0.005540	1500.00000000	01:38:42
0.005544	2000.00000000	01:33:53
0.005536	2000.00000000	01:01:55
0.005536	2000.00000000	01:01:01
0.005526	2700.00000000	00:58:48
0.005526	100.00000000	00:58:48
0.005528	6400.00000000	00:51:20
0.005530	100.00000000	00:51:20
0.005532	7200.00000000	00:51:20

24 Hours
Change -2.57%	Volume 11,842,000
High 0.005789	Low 0.005126
7 Days
Change +11.58%	Volume 210,385,200
High 0.007358	Low 0.004319
30 Days
Change -14.32%	Volume 312,687,300
High 0.008259	Low 0.004319