XNY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.007192	900.00000000	08:18:29
0.007192	900.00000000	08:18:29
0.007194	900.00000000	08:18:14
0.007195	900.00000000	08:18:14
0.007199	900.00000000	08:16:42
0.007218	4100.00000000	08:16:37
0.007218	3100.00000000	08:16:37
0.007210	3100.00000000	08:16:37
0.007208	41400.00000000	08:16:37
0.007203	3100.00000000	08:16:37
0.007202	3100.00000000	08:16:37
0.007201	3100.00000000	08:16:37
0.007200	3100.00000000	08:16:37
0.007196	3100.00000000	08:16:37
0.007194	3100.00000000	08:16:37
0.007194	900.00000000	08:16:37
0.007187	800.00000000	08:16:33
0.007187	800.00000000	08:16:33
0.007187	700.00000000	08:16:33
0.007194	100.00000000	08:16:33
0.007194	800.00000000	08:16:33
0.007194	800.00000000	08:12:31
0.007183	900.00000000	07:56:12
0.007172	800.00000000	07:54:31
0.007171	800.00000000	07:54:18
0.007170	800.00000000	07:54:03
0.007170	800.00000000	07:53:53
0.007170	800.00000000	07:53:43
0.007174	1000.00000000	07:52:14
0.007171	800.00000000	07:52:05
0.007173	800.00000000	07:51:53
0.007185	800.00000000	07:51:47
0.007179	1400.00000000	07:51:43
0.007179	1100.00000000	07:51:43
0.007175	300.00000000	07:51:43
0.007175	1400.00000000	07:51:43
0.007175	1400.00000000	07:51:43
0.007163	1000.00000000	07:51:31
0.007163	1000.00000000	07:51:31
0.007163	1000.00000000	07:51:31
0.007169	1000.00000000	07:51:31
0.007161	1200.00000000	07:48:43
0.007161	900.00000000	07:48:43
0.007169	300.00000000	07:45:29
0.007169	800.00000000	07:45:29
0.007175	800.00000000	07:45:29
0.007177	1100.00000000	07:38:09
0.007177	900.00000000	07:38:09
0.007194	1000.00000000	07:34:36
0.007194	1000.00000000	07:34:36
0.007194	1000.00000000	07:34:36
0.007188	800.00000000	07:32:30
0.007192	800.00000000	07:32:22
0.007150	1000.00000000	07:18:19
0.007116	800.00000000	07:13:28
0.007114	800.00000000	07:13:13
0.007112	100.00000000	07:11:29
0.007112	800.00000000	07:11:29
0.007120	900.00000000	07:02:32
0.007119	1600.00000000	06:58:48
0.007119	800.00000000	06:58:48
0.007149	900.00000000	06:56:20
0.007147	700.00000000	06:56:20
0.007147	800.00000000	06:56:20
0.007147	1600.00000000	06:56:20
0.007127	1000.00000000	06:47:22
0.007131	1000.00000000	06:47:22
0.007150	6100.00000000	06:47:22
0.007148	1000.00000000	06:47:22
0.007123	900.00000000	06:47:21
0.007123	1000.00000000	06:47:21
0.007149	2500.00000000	06:47:21
0.007149	900.00000000	06:47:21
0.007149	900.00000000	06:47:21
0.007149	900.00000000	06:47:21
0.007149	900.00000000	06:47:21
0.007149	1000.00000000	06:47:21
0.007146	4400.00000000	06:47:20
0.007146	900.00000000	06:47:20
0.007146	900.00000000	06:47:20
0.007146	900.00000000	06:47:20
0.007150	2800.00000000	06:46:10
0.007120	1100.00000000	06:45:06
0.007116	1100.00000000	06:45:06
0.007118	700.00000000	06:45:00
0.007113	100.00000000	06:45:00
0.007113	800.00000000	06:45:00
0.007113	1100.00000000	06:45:00
0.007096	800.00000000	06:44:59
0.007120	1000.00000000	06:44:56
0.007120	1000.00000000	06:44:56
0.007109	300.00000000	06:44:56
0.007114	900.00000000	06:44:56
0.007134	800.00000000	06:44:56
0.007132	3100.00000000	06:44:56
0.007131	3100.00000000	06:44:56
0.007135	1000.00000000	06:44:56
0.007135	1000.00000000	06:44:56
0.007135	1000.00000000	06:44:56
0.007135	1000.00000000	06:44:56

24 Hours
Change -2.90%	Volume 2,642,600
High 0.007428	Low 0.006993
7 Days
Change -14.59%	Volume 63,568,800
High 0.009109	Low 0.006172
30 Days
Change +10.00%	Volume 400,867,500
High 0.009109	Low 0.005739