XNY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.006812	1800.00000000	16:01:06
0.006810	100.00000000	16:01:06
0.006795	13100.00000000	16:00:28
0.006795	3200.00000000	16:00:28
0.006796	3200.00000000	16:00:28
0.006813	2300.00000000	16:00:28
0.006800	1600.00000000	15:58:13
0.006796	1600.00000000	15:56:53
0.006796	1600.00000000	15:54:03
0.006795	1600.00000000	15:53:36
0.006819	200.00000000	15:37:12
0.006819	3100.00000000	15:37:12
0.006816	2000.00000000	15:37:12
0.006828	1400.00000000	15:30:55
0.006828	2300.00000000	15:30:55
0.006856	1500.00000000	15:07:06
0.006856	1800.00000000	15:07:06
0.006847	400.00000000	15:06:21
0.006847	1800.00000000	15:06:21
0.006847	1800.00000000	15:06:21
0.006853	1800.00000000	15:06:20
0.006854	1700.00000000	15:00:36
0.006820	900.00000000	14:55:00
0.006828	1600.00000000	14:54:16
0.006827	1400.00000000	14:54:16
0.006828	200.00000000	14:54:16
0.006828	1600.00000000	14:54:16
0.006835	1600.00000000	14:54:16
0.006844	1700.00000000	14:50:13
0.006846	2500.00000000	14:43:38
0.006838	1600.00000000	14:42:33
0.006831	1900.00000000	14:35:36
0.006829	2300.00000000	14:35:36
0.006899	1000.00000000	14:12:02
0.006901	1600.00000000	14:12:00
0.006897	1300.00000000	14:11:52
0.006897	1800.00000000	14:11:50
0.006897	1600.00000000	14:11:48
0.006896	51600.00000000	13:59:31
0.006896	3200.00000000	13:59:31
0.006896	2000.00000000	13:59:31
0.006896	3300.00000000	13:59:31
0.006896	1600.00000000	13:59:31
0.006865	2000.00000000	13:48:29
0.006865	2800.00000000	13:48:28
0.006865	6800.00000000	13:48:28
0.006887	900.00000000	13:39:39
0.006875	1800.00000000	13:25:59
0.006865	1700.00000000	13:00:03
0.006839	2200.00000000	12:43:52
0.006834	1700.00000000	12:43:52
0.006853	1800.00000000	12:39:05
0.006860	1700.00000000	12:36:06
0.006867	800.00000000	12:35:05
0.006875	1700.00000000	12:31:46
0.006880	3500.00000000	12:31:39
0.006883	1600.00000000	12:31:38
0.006868	200.00000000	12:31:00
0.006840	100.00000000	11:58:59
0.006864	100.00000000	11:50:37
0.006856	1700.00000000	11:47:56
0.006858	1800.00000000	11:47:35
0.006862	1600.00000000	11:44:02
0.006850	2200.00000000	11:36:06
0.006847	1600.00000000	11:31:20
0.006844	1600.00000000	11:31:00
0.006849	1800.00000000	11:30:01
0.006847	1600.00000000	11:30:00
0.006847	1600.00000000	11:29:54
0.006847	1700.00000000	11:29:43
0.006853	1300.00000000	11:27:16
0.006853	2000.00000000	11:27:16
0.006846	2200.00000000	11:27:01
0.006846	1100.00000000	11:27:01
0.006844	1100.00000000	11:27:01
0.006844	2200.00000000	11:27:01
0.006862	400.00000000	11:09:36
0.006862	1100.00000000	11:09:36
0.006905	400.00000000	11:03:00
0.006904	400.00000000	11:03:00
0.006920	1800.00000000	11:03:00
0.006918	100.00000000	11:02:59
0.006930	43500.00000000	11:02:59
0.006918	800.00000000	11:02:59
0.006909	2600.00000000	11:02:59
0.006909	1300.00000000	11:02:59
0.006909	2600.00000000	11:02:59
0.006909	2600.00000000	11:02:59
0.006909	1300.00000000	11:02:59
0.006909	2600.00000000	11:02:59
0.006909	2600.00000000	11:02:59
0.006909	1800.00000000	11:02:59
0.006908	800.00000000	11:02:59
0.006919	1600.00000000	11:02:40
0.006914	1600.00000000	11:02:40
0.006889	1100.00000000	11:02:36
0.006879	1500.00000000	11:02:21
0.006822	1600.00000000	11:02:01
0.006834	200.00000000	11:02:01
0.006834	1800.00000000	11:02:01

24 Hours
Change -2.42%	Volume 1,207,400
High 0.007062	Low 0.006779
7 Days
Change -5.39%	Volume 16,058,800
High 0.007624	Low 0.006666
30 Days
Change +2.48%	Volume 144,851,000
High 0.008259	Low 0.005630