XNY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.004942	3400.00000000	12:03:16
0.004941	9300.00000000	12:03:16
0.004940	6200.00000000	12:03:16
0.004951	2400.00000000	12:00:42
0.004947	4500.00000000	12:00:12
0.004946	5300.00000000	12:00:12
0.004945	5300.00000000	12:00:12
0.004944	5300.00000000	12:00:12
0.004943	5400.00000000	12:00:12
0.004922	600.00000000	12:00:06
0.004934	6200.00000000	12:00:03
0.004934	900.00000000	12:00:00
0.004920	5400.00000000	11:51:08
0.004922	1700.00000000	11:51:08
0.004932	26500.00000000	11:35:54
0.004932	1400.00000000	11:33:42
0.004932	5300.00000000	11:33:42
0.004934	5300.00000000	11:33:42
0.004935	5300.00000000	11:33:42
0.004940	5300.00000000	11:33:42
0.004936	5300.00000000	11:33:42
0.004957	1300.00000000	11:24:00
0.004957	800.00000000	11:23:52
0.004930	2000.00000000	11:23:19
0.004957	1200.00000000	11:23:00
0.004939	1200.00000000	11:19:00
0.004932	1200.00000000	11:18:00
0.004934	1000.00000000	11:15:00
0.004933	900.00000000	11:15:00
0.004933	1900.00000000	11:15:00
0.004933	1400.00000000	11:13:00
0.004926	1100.00000000	11:12:00
0.004926	1100.00000000	11:12:00
0.004933	1100.00000000	11:11:00
0.004913	100.00000000	10:23:00
0.004914	100.00000000	10:23:00
0.004911	3900.00000000	10:22:00
0.004911	10600.00000000	10:22:00
0.004892	3900.00000000	10:19:51
0.004893	5300.00000000	10:19:51
0.004895	5300.00000000	10:19:51
0.004917	2200.00000000	10:07:06
0.004917	13000.00000000	10:07:06
0.004910	3000.00000000	10:06:10
0.004897	2000.00000000	10:05:01
0.004917	3900.00000000	10:05:00
0.004930	1700.00000000	10:04:54
0.004937	3900.00000000	10:04:54
0.004941	100.00000000	10:04:54
0.004945	100.00000000	10:04:00
0.004937	2200.00000000	10:03:28
0.004937	5500.00000000	10:03:28
0.004938	1700.00000000	10:03:28
0.004939	5500.00000000	10:03:28
0.004961	2300.00000000	09:55:05
0.004946	105000.00000000	09:47:15
0.004983	5500.00000000	09:36:08
0.004990	5300.00000000	09:04:35
0.005001	5300.00000000	09:01:15
0.004970	5300.00000000	08:46:11
0.005002	500.00000000	08:45:01
0.004976	1900.00000000	08:45:00
0.005004	5400.00000000	08:44:59
0.004993	31000.00000000	08:44:50
0.004982	5300.00000000	08:44:50
0.004982	10600.00000000	08:44:50
0.004986	38500.00000000	08:44:50
0.004979	38500.00000000	08:44:50
0.004990	5600.00000000	08:38:04
0.004990	5500.00000000	08:38:04
0.004990	5500.00000000	08:38:04
0.004982	105200.00000000	08:38:03
0.004974	5400.00000000	08:37:28
0.004974	5400.00000000	08:37:28
0.004971	5400.00000000	08:37:28
0.004964	100.00000000	08:35:00
0.004964	100.00000000	08:35:00
0.004967	1700.00000000	08:34:13
0.004967	5400.00000000	08:34:13
0.004960	7100.00000000	08:34:13
0.004958	5300.00000000	08:30:48
0.004957	1800.00000000	08:30:48
0.004957	1800.00000000	08:30:04
0.004957	1900.00000000	08:30:04
0.004937	10900.00000000	08:27:56
0.004932	2100.00000000	08:27:08
0.004953	2100.00000000	08:26:59
0.004960	38500.00000000	08:26:45
0.004961	38500.00000000	08:26:44
0.004953	2100.00000000	08:25:15
0.004953	2100.00000000	08:25:15
0.004960	17500.00000000	08:25:08
0.004960	38500.00000000	08:25:08
0.004956	190100.00000000	08:24:23
0.004956	21200.00000000	08:24:21
0.004956	400.00000000	08:21:47
0.004957	1700.00000000	08:21:47
0.004929	400.00000000	08:17:56
0.004929	6100.00000000	08:17:56
0.004952	3100.00000000	08:17:55

24 Hours
Change -7.35%	Volume 24,149,300
High 0.005851	Low 0.004892
7 Days
Change -14.26%	Volume 62,591,900
High 0.005948	Low 0.004892
30 Days
Change -30.88%	Volume 318,066,800
High 0.007724	Low 0.004201