XNY/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.007075	269.00000000	03:15:51
0.007075	372.00000000	03:15:45
0.006983	341.00000000	03:15:36
0.007080	229.00000000	03:15:27
0.006976	230.00000000	03:15:00
0.006973	313.00000000	03:14:52
0.006973	393.00000000	03:14:52
0.007072	391.00000000	03:14:31
0.007070	252.00000000	03:14:17
0.006975	337.00000000	03:14:09
0.006975	416.00000000	03:14:09
0.007076	249.00000000	03:13:49
0.007077	400.00000000	03:13:27
0.007075	294.00000000	03:13:11
0.007075	259.00000000	03:13:11
0.006974	312.00000000	03:12:44
0.007080	400.00000000	03:12:22
0.007080	315.00000000	03:12:09
0.006975	407.00000000	03:11:43
0.006982	331.00000000	03:11:31
0.006983	399.00000000	03:11:21
0.006997	383.00000000	03:11:05
0.007002	360.00000000	03:10:46
0.007104	303.00000000	03:10:18
0.007104	354.00000000	03:10:18
0.007099	263.00000000	03:10:14
0.007099	418.00000000	03:10:14
0.006986	403.00000000	03:10:05
0.007096	313.00000000	03:09:37
0.006992	272.00000000	03:09:32
0.007096	370.00000000	03:09:10
0.007003	287.00000000	03:09:08
0.007096	345.00000000	03:08:40
0.007006	344.00000000	03:08:25
0.007106	360.00000000	03:07:59
0.007106	343.00000000	03:07:59
0.007091	263.00000000	03:07:34
0.007091	402.00000000	03:07:34
0.006997	303.00000000	03:07:27
0.006998	357.00000000	03:07:11
0.006996	290.00000000	03:06:56
0.006976	237.00000000	03:06:47
0.007089	275.00000000	03:06:27
0.007095	260.00000000	03:06:03
0.006985	362.00000000	03:05:43
0.006985	257.00000000	03:05:43
0.007094	254.00000000	03:05:41
0.006994	242.00000000	03:05:12
0.007079	11.00000000	03:04:54
0.007079	402.00000000	03:04:54
0.007089	386.00000000	03:04:46
0.007085	384.00000000	03:04:18
0.007079	383.00000000	03:03:56
0.007072	278.00000000	03:03:40
0.007085	369.00000000	03:03:33
0.006965	294.00000000	03:03:27
0.006965	294.00000000	03:03:27
0.006966	276.00000000	03:03:26
0.006973	338.00000000	03:03:18
0.007077	405.00000000	03:03:05
0.007075	364.00000000	03:03:02
0.007072	364.00000000	03:03:01
0.007072	287.00000000	03:03:01
0.006972	291.00000000	03:02:55
0.006972	268.00000000	03:02:55
0.007074	293.00000000	03:02:34
0.007074	262.00000000	03:02:34
0.006969	286.00000000	03:02:21
0.007074	340.00000000	03:01:56
0.007072	308.00000000	03:01:55
0.006979	419.00000000	03:01:48
0.006979	247.00000000	03:01:48
0.007075	384.00000000	03:01:35
0.007078	388.00000000	03:01:26
0.007071	253.00000000	03:01:00
0.006992	424.00000000	03:00:39
0.006993	340.00000000	03:00:36
0.007072	374.00000000	03:00:07
0.007071	238.00000000	03:00:02
0.006979	377.00000000	02:59:37
0.006989	371.00000000	02:59:35
0.006989	306.00000000	02:59:35
0.006990	331.00000000	02:59:19
0.006990	262.00000000	02:59:19
0.007089	382.00000000	02:59:05
0.006988	392.00000000	02:58:59
0.006988	239.00000000	02:58:59
0.006990	303.00000000	02:58:57
0.007087	291.00000000	02:58:48
0.007072	231.00000000	02:58:39
0.007071	370.00000000	02:58:32
0.007071	417.00000000	02:58:32
0.006991	217.00000000	02:58:21
0.006991	43.00000000	02:58:21
0.007074	255.00000000	02:57:59
0.007071	246.00000000	02:57:43
0.006991	384.00000000	02:57:23
0.006991	405.00000000	02:57:23
0.006991	286.00000000	02:57:23
0.007083	287.00000000	02:56:59

24 Hours
Change -0.37%	Volume 2,073,417
High 0.007416	Low 0.006926
7 Days
Change -3.15%	Volume 14,278,123
High 0.007939	Low 0.006444
30 Days
Change +5.60%	Volume 63,578,477
High 0.009099	Low 0.006057