COHR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota Basic Attention Token THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC FTX Token RIF Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Verge Lisk Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Storj Wanchain AdEx Komodo Bitcoin Diamond Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom GXChain

Order by: Market capName

313.24000	0.47000000	23:23:50
312.57000	0.04000000	20:18:35
313.02000	0.04000000	20:17:06
312.49000	0.04000000	20:14:24
312.95000	0.04000000	20:13:11
312.39000	0.04000000	20:11:28
312.89000	0.04000000	20:10:20
312.28000	0.04000000	20:08:40
312.88000	0.04000000	20:06:58
312.74000	0.04000000	20:05:48
313.07000	0.04000000	20:04:33
312.69000	0.04000000	20:03:08
313.31000	0.04000000	20:02:02
313.10000	0.03000000	20:00:43
313.28000	0.31000000	19:22:56
311.80000	0.08000000	18:42:33
311.16000	14.48000000	18:39:10
311.13000	0.01000000	17:57:27
310.32000	0.04000000	17:44:53
310.70000	8.04000000	17:44:07
310.50000	6.44000000	17:44:07
306.73000	0.22000000	14:41:35
306.44000	8.46000000	14:38:17
307.19000	3.58000000	14:25:51
304.81000	15.37000000	14:22:32
306.92000	0.10000000	13:59:07
307.52000	17.67000000	13:53:08
307.64000	0.89000000	13:53:08
310.12000	0.38000000	13:47:58
308.64000	9.97000000	13:47:51
308.48000	0.45000000	13:47:51
305.67000	2.29000000	13:46:52
310.88000	9.68000000	13:44:39
310.80000	6.43000000	13:44:39
310.87000	5.71000000	13:44:39
314.95000	14.40000000	13:42:30
318.44000	0.78000000	13:41:40
329.51000	5.80000000	13:33:22
319.54000	0.65000000	12:01:26
319.37000	0.06000000	12:01:26
311.03000	0.09000000	09:13:38
313.02000	0.02000000	06:26:47
306.67000	0.30000000	02:08:34
306.82000	6.61000000	02:08:34
306.95000	0.06000000	02:08:34
307.19000	1.74000000	02:08:34
307.20000	5.71000000	02:08:34
303.49000	0.65000000	19:56:39
301.52000	0.46000000	19:51:05
299.90000	0.25000000	19:40:09
299.99000	2.06000000	19:40:00
300.00000	3.33000000	19:40:00
300.66000	0.25000000	19:39:24
301.42000	0.25000000	19:28:51
302.17000	0.25000000	19:28:08
302.93000	0.25000000	19:27:25
303.69000	0.25000000	19:13:28
306.04000	0.16000000	17:29:22
304.45000	0.25000000	17:27:33
305.00000	6.55000000	17:26:34
305.21000	0.25000000	17:26:20
305.97000	0.25000000	17:23:35
306.73000	0.25000000	17:01:54
307.49000	0.25000000	17:01:39
308.25000	0.25000000	17:01:02
309.01000	0.25000000	16:58:02
309.76000	0.25000000	16:57:51
310.00000	6.45000000	16:54:05
310.33000	0.03000000	16:53:20
310.08000	6.82000000	16:53:02
310.52000	0.25000000	16:52:58
311.06000	2.53000000	16:52:42
311.28000	0.25000000	16:52:42
312.04000	0.25000000	16:52:09
317.14000	12.89000000	16:42:56
317.20000	0.45000000	16:42:56
318.30000	2.08000000	16:20:16
319.14000	3.13000000	16:17:19
317.73000	0.59000000	16:09:44
316.76000	0.03000000	16:01:48
316.04000	1.05000000	15:57:07
316.05000	1.06000000	15:57:06
312.80000	0.25000000	15:39:18
313.56000	0.25000000	15:32:23
314.40000	6.36000000	15:24:14
314.32000	0.25000000	15:23:49
315.00000	6.34000000	15:23:40
315.08000	0.25000000	15:23:36
318.18000	10.78000000	15:07:05
321.41000	0.40000000	15:00:42
325.64000	0.94000000	13:47:15
327.84000	6.10000000	13:43:58
325.34000	0.56000000	13:40:24
320.77000	0.59000000	13:33:06
320.00000	5.24000000	13:30:51
327.54000	0.02000000	05:50:28
334.73000	0.52000000	17:48:06
334.11000	0.23000000	17:47:55
338.61000	0.49000000	17:41:31
338.51000	0.43000000	17:41:31

24 Hours
Change +1.97%	Volume 148
High 329.51000	Low 304.81000
7 Days
Change -1.99%	Volume 448
High 343.58000	Low 299.90000
30 Days
Change +3.38%	Volume 2,027
High 343.58000	Low 266.65000