COHR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam Lisk RIF Token FTX Token DigiByte FUNToken Holo Zilliqa Enjin Coin Ontology Nano Siacoin aelf Verge Mask Network Status WINk Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

321.43000	0.15000000	18:03:31
322.02000	0.02000000	17:44:51
321.61000	0.30000000	17:44:51
327.81000	0.02000000	17:00:04
329.44000	9.10000000	16:19:07
329.46000	1.12000000	16:19:07
329.47000	16.16000000	16:08:10
329.30000	0.50000000	16:08:10
329.69000	4.17000000	15:15:18
329.30000	17.85000000	15:15:18
329.21000	17.97000000	15:15:17
327.16000	0.21000000	14:48:16
326.30000	7.12000000	14:45:22
327.76000	0.51000000	14:38:34
328.90000	0.22000000	14:37:58
330.10000	1.21000000	14:37:46
330.10000	6.05000000	14:27:24
330.00000	0.75000000	14:27:24
326.18000	0.51000000	14:13:05
324.44000	0.87000000	14:09:54
326.31000	3.23000000	14:00:41
326.75000	0.84000000	13:59:32
326.30000	0.73000000	13:57:04
329.29000	0.44000000	13:53:22
329.25000	0.15000000	13:51:28
328.71000	16.73000000	13:51:28
324.74000	0.30000000	13:48:11
325.18000	0.04000000	06:33:07
320.79000	0.46000000	05:59:46
325.18000	3.11000000	01:02:17
324.98000	0.06000000	01:02:17
317.41000	0.02000000	17:54:37
315.77000	0.14000000	15:25:27
315.27000	3.17000000	23:45:39
314.78000	2.72000000	19:19:11
314.84000	6.35000000	19:19:11
308.62000	3.23000000	15:01:01
305.65000	6.87000000	14:32:04
305.81000	0.27000000	14:32:04
305.13000	0.74000000	14:23:29
312.51000	6.68000000	13:41:41
310.56000	0.60000000	13:36:34
305.81000	6.92000000	13:31:55
301.00000	60.08000000	05:39:02
292.26000	0.81000000	19:28:24
292.86000	3.85000000	19:23:37
295.21000	0.50000000	18:59:59
293.23000	11.55000000	18:19:01
293.12000	3.24000000	18:11:08
292.99000	0.61000000	18:11:08
292.84000	3.85000000	18:09:50
293.78000	3.85000000	18:02:56
294.48000	43.54000000	17:56:33
294.63000	0.82000000	17:56:33
294.47000	3.39000000	17:03:21
294.48000	0.91000000	17:00:56
296.30000	0.69000000	16:15:03
296.45000	8.85000000	16:15:03
294.35000	0.60000000	15:48:35
294.01000	0.01000000	15:43:04
294.01000	0.02000000	15:43:03
294.26000	0.27000000	15:43:02
294.11000	0.16000000	15:43:02
294.08000	0.40000000	15:42:03
294.14000	0.93000000	15:42:02
297.09000	1.79000000	15:41:59
295.77000	1.84000000	15:41:59
295.54000	0.06000000	15:41:59
295.11000	1.54000000	15:41:59
294.58000	11.59000000	15:41:59
294.39000	4.26000000	15:41:59
294.24000	3.21000000	15:41:59
294.06000	6.80000000	15:41:59
297.09000	0.79000000	14:41:40
292.78000	0.39000000	14:25:27
298.67000	15.40000000	14:12:05
302.21000	12.65000000	14:05:31
302.05000	16.34000000	14:05:31
302.94000	0.40000000	14:01:58
304.84000	6.92000000	13:59:06
307.23000	0.36000000	13:56:05
308.17000	0.36000000	13:54:38
310.56000	10.01000000	13:49:43
290.89000	7.30000000	19:58:45
286.45000	0.59000000	18:54:08
291.41000	0.63000000	18:12:28
289.51000	15.36000000	15:39:39
289.31000	0.53000000	15:08:10
287.96000	0.89000000	14:40:41
288.89000	3.85000000	14:39:23
288.87000	16.45000000	14:11:46
289.01000	0.40000000	14:11:25
285.83000	18.06000000	14:05:17
285.86000	6.94000000	14:03:36
285.95000	0.76000000	14:03:36
283.23000	14.24000000	13:32:07
283.08000	16.85000000	13:32:07
279.18000	0.18000000	11:08:27
277.88000	0.03000000	10:18:12
281.26000	0.18000000	09:10:12

24 Hours
Change -1.09%	Volume 111
High 330.10000	Low 320.79000
7 Days
Change +9.95%	Volume 600
High 330.10000	Low 266.65000
30 Days
Change +13.85%	Volume 2,276
High 330.10000	Low 255.51000