COHR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Ravencoin Enjin Coin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

272.24000	0.02000000	17:25:49
270.71000	0.02000000	16:52:47
270.44000	20.00000000	14:57:34
270.76000	3.21000000	14:42:12
266.84000	0.17000000	14:07:42
267.00000	10.00000000	14:07:35
278.94000	7.47000000	01:55:52
278.93000	2.47000000	01:55:52
278.62000	0.06000000	01:55:52
276.77000	3.21000000	19:41:11
275.82000	3.21000000	18:46:20
279.96000	7.14000000	14:06:17
280.38000	0.35000000	14:02:58
281.49000	7.10000000	13:32:19
274.45000	0.35000000	02:10:52
282.62000	0.14000000	03:21:17
282.56000	0.06000000	03:21:17
282.90000	2.07000000	17:54:11
285.78000	10.00000000	15:04:57
290.00000	10.00000000	14:28:42
285.53000	7.72000000	14:10:18
288.81000	2.23000000	13:30:12
288.81000	0.24000000	13:30:12
286.43000	2.01000000	07:08:08
286.56000	0.06000000	07:08:08
295.58000	0.11000000	17:04:24
296.35000	3.21000000	16:52:13
293.35000	3.21000000	15:26:44
293.67000	3.21000000	14:57:59
293.06000	25.85000000	14:42:21
297.52000	2.47000000	13:49:00
305.22000	0.01000000	08:11:15
305.35000	0.06000000	08:11:15
305.68000	0.07000000	06:33:55
305.27000	0.18000000	06:20:29
305.18000	0.06000000	06:20:29
304.72000	0.09000000	00:01:46
307.67000	0.09000000	00:00:01
290.11000	0.11000000	16:09:44
290.18000	0.12000000	16:08:24
290.47000	3.21000000	15:40:54
287.21000	6.42000000	13:38:28
290.51000	14.93000000	13:33:20
286.20000	7.05000000	13:31:28
290.46000	0.03000000	03:59:46
290.45000	0.02000000	03:59:37
280.53000	0.10000000	18:09:29
280.56000	1.60000000	18:09:29
281.63000	2.47000000	18:09:29
281.81000	10.64000000	18:09:29
290.71000	3.21000000	13:49:45
290.81000	6.42000000	13:49:34
287.88000	1.38000000	13:32:20
288.18000	0.08000000	13:32:17
288.83000	0.17000000	13:32:09
288.31000	0.11000000	13:32:00
287.18000	0.12000000	13:31:44
286.14000	0.11000000	13:31:17
286.16000	0.08000000	13:31:17
286.12000	0.08000000	13:31:15
286.12000	0.12000000	13:31:15
285.68000	0.70000000	13:31:11
285.68000	0.11000000	13:31:10
285.72000	0.11000000	13:31:10
283.88000	1.12000000	10:23:34
274.71000	2.63000000	10:20:46
274.72000	0.92000000	10:20:46
281.04000	2.56000000	10:20:46
284.04000	16.21000000	10:20:46
284.16000	0.07000000	10:20:46
284.36000	1.88000000	10:20:46
284.37000	2.47000000	10:20:46
278.13000	0.07000000	03:09:51
279.39000	2.25000000	03:09:51
276.06000	3.21000000	19:59:09
276.61000	0.03000000	17:46:08
278.60000	1.82000000	16:42:10
277.03000	0.07000000	16:42:10
271.58000	3.21000000	15:24:00
270.01000	14.81000000	14:35:50
267.99000	3.21000000	14:21:29
268.04000	3.21000000	14:21:03
267.68000	6.42000000	14:10:27
267.62000	3.21000000	14:08:11
267.12000	22.62000000	14:07:31
268.76000	1.93000000	14:07:27
267.91000	0.08000000	13:39:39
266.24000	0.08000000	13:38:38
274.50000	1.49000000	13:36:21
269.87000	2.01000000	13:36:21
269.25000	0.07000000	13:36:21
270.30000	6.42000000	13:33:10
277.88000	0.37000000	11:42:33
277.87000	2.47000000	11:42:33
277.67000	1.52000000	11:39:08
277.62000	0.07000000	11:39:08
278.69000	0.99000000	10:08:39
278.55000	0.07000000	10:08:39
277.75000	3.27000000	09:49:07
279.85000	0.50000000	08:57:35

24 Hours
Change -1.30%	Volume 50
High 278.94000	Low 266.84000
7 Days
Change -2.12%	Volume 228
High 307.67000	Low 266.84000
30 Days
Change +2.33%	Volume 18,628
High 394.07000	Low 252.62000