COHR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Power Ledger Mask Network Zilliqa Verge Ark IoTeX Status Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Bytom Waltonchain Polygon Bread Fetch.ai Fantom GXChain Metaverse ETP QASH

Order by: Market capName

214.11000	0.10000000	23:08:40
205.00000	2.76000000	18:33:00
205.00000	0.15000000	18:32:12
205.64000	4.26000000	18:17:36
206.05000	0.87000000	16:46:17
206.22000	8.28000000	16:46:17
216.10000	0.35000000	13:47:19
219.02000	0.07000000	13:41:57
222.53000	0.03000000	04:18:18
222.31000	2.02000000	22:20:06
224.66000	0.20000000	22:09:21
238.22000	4.25000000	19:25:22
237.01000	8.11000000	18:39:20
241.49000	5.28000000	15:02:24
241.20000	2.00000000	14:26:45
231.11000	3.02000000	13:55:03
231.00000	0.24000000	13:55:03
232.43000	0.26000000	13:52:09
239.03000	3.04000000	13:44:30
238.91000	0.27000000	13:44:30
245.00000	0.12000000	13:32:49
233.79000	17.19000000	08:03:40
240.38000	0.03000000	05:04:25
234.84000	0.03000000	02:36:41
238.26000	0.03000000	02:00:18
238.69000	3.85000000	01:47:02
238.71000	5.14000000	01:47:02
241.44000	0.12000000	01:40:41
240.96000	0.04000000	01:40:38
240.80000	0.04000000	01:40:37
240.88000	0.04000000	01:40:36
240.48000	0.12000000	01:40:03
241.20000	0.20000000	01:40:01
241.28000	0.04000000	01:39:59
241.52000	0.04000000	01:39:59
241.36000	0.04000000	01:39:58
241.12000	0.04000000	01:39:49
241.04000	0.04000000	01:39:48
240.96000	0.04000000	01:39:45
241.04000	0.04000000	01:39:41
241.04000	0.04000000	01:39:40
241.08000	0.03000000	01:35:53
241.08000	0.11000000	01:35:41
239.85000	0.11000000	01:33:33
255.09000	1.05000000	21:08:02
259.69000	2.08000000	21:07:24
259.62000	2.08000000	21:07:11
259.48000	0.52000000	21:06:46
257.51000	2.11000000	21:06:45
256.92000	0.26000000	21:06:40
255.47000	2.14000000	21:06:19
251.88000	0.27000000	21:05:56
251.82000	2.17000000	21:05:56
251.88000	8.30000000	21:05:15
251.75000	7.48000000	21:05:15
251.62000	0.88000000	21:05:15
235.79000	2.30000000	21:04:59
238.33000	4.19000000	19:48:02
238.51000	2.27000000	18:35:32
238.05000	2.27000000	18:29:00
237.56000	2.27000000	18:25:14
236.42000	0.20000000	18:08:31
236.43000	0.26000000	18:08:31
236.51000	0.28000000	18:08:24
237.10000	4.77000000	18:00:01
237.56000	41.32000000	18:00:01
236.86000	4.22000000	18:00:01
236.66000	9.32000000	16:54:25
236.48000	0.33000000	16:54:24
236.71000	8.44000000	15:59:57
237.12000	0.83000000	15:42:22
237.50000	0.67000000	14:04:29
234.39000	4.13000000	13:48:30
234.40000	5.14000000	13:48:30
238.33000	12.58000000	13:38:04
238.92000	3.12000000	13:33:27
240.48000	0.44000000	13:31:12
240.67000	0.03000000	13:31:09
240.37000	0.44000000	13:31:08
240.48000	0.44000000	13:31:04
242.55000	0.92000000	08:53:28
242.40000	1.89000000	08:53:28
241.97000	2.25000000	08:53:28
241.84000	4.13000000	08:53:28
241.71000	0.08000000	08:53:28
236.90000	0.70000000	16:17:26
236.91000	8.29000000	16:12:55
222.30000	8.99000000	08:11:50
222.30000	0.03000000	04:44:12
227.77000	0.05000000	23:59:10
223.76000	0.05000000	18:27:50
214.31000	13.70000000	14:40:07
213.41000	3.31000000	14:21:26
206.34000	0.03000000	03:16:43
207.31000	0.24000000	23:52:13
207.32000	5.14000000	23:52:13
209.44000	0.03000000	03:24:38
208.09000	0.85000000	08:23:42
207.96000	5.43000000	08:23:42
207.91000	0.09000000	08:23:42

24 Hours
Change -3.78%	Volume 17
High 222.53000	Low 205.00000
7 Days
Change +2.81%	Volume 279
High 259.69000	Low 205.00000
30 Days
Change -27.78%	Volume 1,449
High 343.58000	Low 205.00000