C98/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.0495	55.11749000	23:32:04
0.0509	47.88587000	22:59:20
0.0509	899.00000000	22:59:20
0.0518	946.88586627	21:59:34
0.0520	299.98000000	21:58:30
0.0520	299.98729891	21:58:30
0.0495	256.08984603	21:58:05
0.0516	43.70255224	21:57:46
0.0513	4538.39637914	21:57:46
0.0510	21348.44817000	21:57:46
0.0510	1918.13286274	21:57:46
0.0510	842.00000000	21:57:46
0.0510	3853.00000000	21:57:46
0.0510	3832.00000000	21:57:46
0.0510	3853.00000000	21:57:46
0.0510	2910.00000000	21:57:46
0.0510	26512.00000000	21:57:46
0.0510	43.80549145	21:57:46
0.0510	7686.14738200	21:57:45
0.0510	14822.29364831	21:57:45
0.0514	4750.78953915	21:57:45
0.0518	1525.09652509	21:57:45
0.0537	109.70861000	12:11:18
0.0537	342.00000000	12:11:18
0.0537	492.00000000	12:11:17
0.0538	611.08241927	12:01:52
0.0538	332.62619000	12:01:52
0.0539	60.37381000	12:01:52
0.0539	353.73000000	12:01:52
0.0539	404.00000000	12:01:51
0.0539	361.00000000	12:01:51
0.0531	33.18076000	12:01:38
0.0542	518.37203879	12:01:38
0.0573	385.18100000	11:59:52
0.0572	34.96000000	11:59:52
0.0532	363.00000000	10:32:27
0.0532	363.00000000	10:32:24
0.0533	298.29853000	09:32:41
0.0535	100.00000000	09:29:51
0.0546	414.00000000	05:32:32
0.0546	414.00000000	05:32:32
0.0546	391.66972478	05:32:32
0.0545	22.33027522	05:32:32
0.0545	414.00000000	05:32:32
0.0542	34.96000000	05:31:28
0.0547	647.00000000	05:31:16
0.0547	1791.86029285	05:20:27
0.0539	790.00000000	00:07:32
0.0525	144.85228000	21:34:17
0.0543	823.69942000	21:00:03
0.0542	1676.30058000	21:00:03
0.0526	4446.23130000	20:46:53
0.0526	3796.38000000	20:46:53
0.0526	4412.00000000	20:46:52
0.0524	425.36673000	20:36:26
0.0521	100.00000000	20:29:16
0.0540	9810.81480701	20:08:18
0.0540	8026.00000000	20:08:18
0.0540	14593.00000000	20:08:18
0.0540	20186.00000000	20:08:18
0.0540	417.73946348	20:08:18
0.0540	2748.54067951	20:08:18
0.0522	437.00000000	20:02:53
0.0522	437.00000000	20:02:53
0.0522	437.00000000	20:02:53
0.0522	413.77458025	20:02:53
0.0523	23.22541975	20:02:53
0.0523	437.00000000	20:02:53
0.0522	5437.07308438	20:02:50
0.0522	463.79310344	20:02:50
0.0522	12746.49896000	20:02:50
0.0518	357.00000000	19:55:06
0.0518	854.00000000	19:55:06
0.0518	353.00000000	19:55:06
0.0518	358.00000000	19:51:21
0.0518	362.00000000	19:51:20
0.0518	292.06560000	19:51:19
0.0518	386.00000000	19:51:19
0.0518	350.00000000	19:51:19
0.0518	337.00000000	19:51:18
0.0518	341.00000000	19:51:17
0.0518	369.00000000	19:51:16
0.0518	337.00000000	19:51:16
0.0518	337.00000000	19:51:14
0.0518	298.83220000	19:51:14
0.0518	395.00000000	19:51:14
0.0518	345.00000000	19:51:14
0.0518	23255.81000000	19:51:13
0.0518	23255.81000000	19:51:13
0.0518	2125.00000000	19:51:13
0.0518	7059.00000000	19:51:13
0.0518	346.00000000	19:51:06
0.0518	294.33260000	19:51:05
0.0518	389.00000000	19:51:05
0.0518	299.80500000	19:51:05
0.0518	396.00000000	19:51:05
0.0518	362.00000000	19:51:03
0.0518	336.00000000	19:50:45
0.0518	384.00000000	19:50:45
0.0518	12347.00000000	19:50:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.16%	Volume 111,366
High 0.0573	Low 0.0495
7 Days
Change +10.49%	Volume 1,635,641
High 0.0573	Low 0.0408
30 Days
Change -11.45%	Volume 2,237,131
High 0.0575	Low 0.0357