C98/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.0157	1616.00000000	05:08:30
0.0157	1.00000000	05:05:32
0.0157	2263.00000000	05:03:11
0.0157	2234.00000000	05:03:11
0.0157	949.00000000	05:01:43
0.0157	946.00000000	05:00:00
0.0157	959.00000000	04:59:20
0.0157	9523.00000000	04:59:19
0.0157	1007.00000000	04:59:19
0.0157	2208.00000000	04:59:19
0.0157	2198.00000000	04:59:19
0.0158	2204.00000000	04:56:54
0.0157	2215.00000000	04:56:54
0.0157	1582.00000000	04:54:51
0.0157	1.00000000	04:51:49
0.0157	2290.00000000	04:37:18
0.0157	2200.00000000	04:36:30
0.0157	1.00000000	04:36:16
0.0157	724.00000000	04:36:16
0.0158	10.00000000	04:34:14
0.0157	6.00000000	04:31:54
0.0158	2212.00000000	04:27:10
0.0158	648.00000000	04:21:15
0.0158	1.00000000	04:20:03
0.0158	1.00000000	04:17:12
0.0158	503.00000000	04:09:34
0.0158	2283.00000000	04:07:10
0.0158	252.00000000	04:05:18
0.0158	2281.00000000	04:05:18
0.0158	1.00000000	04:05:18
0.0158	976.00000000	04:02:17
0.0158	1186.00000000	04:02:17
0.0158	1282.00000000	03:54:00
0.0158	1256.00000000	03:54:00
0.0158	814.00000000	03:54:00
0.0158	6.00000000	03:50:00
0.0158	6.00000000	03:50:00
0.0158	2239.00000000	03:49:20
0.0158	3.00000000	03:45:37
0.0158	577.00000000	03:34:07
0.0159	917.00000000	03:27:53
0.0159	6.00000000	03:26:00
0.0159	6.00000000	03:26:00
0.0159	959.00000000	03:25:11
0.0159	1321.00000000	03:24:44
0.0157	580.00000000	03:18:44
0.0157	6.00000000	03:15:00
0.0157	6.00000000	03:15:00
0.0157	2222.00000000	03:14:01
0.0157	9.00000000	03:14:00
0.0157	9.00000000	03:14:00
0.0158	2237.00000000	03:13:51
0.0158	4.00000000	03:13:15
0.0158	1.00000000	03:13:03
0.0158	269.00000000	03:03:41
0.0158	2268.00000000	03:03:41
0.0158	950.00000000	03:03:41
0.0158	771.00000000	03:00:45
0.0158	15.00000000	02:51:00
0.0158	15.00000000	02:51:00
0.0158	765.00000000	02:50:30
0.0158	982.00000000	02:50:30
0.0158	787.00000000	02:50:30
0.0158	2295.00000000	02:47:26
0.0158	2295.00000000	02:47:26
0.0158	804.00000000	02:39:30
0.0158	1225.00000000	02:28:42
0.0158	2296.00000000	02:12:33
0.0158	2271.00000000	02:10:58
0.0158	949.00000000	02:04:41
0.0158	7.00000000	02:04:41
0.0159	3173.00000000	01:52:29
0.0158	3446.00000000	01:40:28
0.0158	2210.00000000	01:40:28
0.0158	3613.00000000	01:35:25
0.0158	2253.00000000	01:35:25
0.0158	1369.00000000	01:31:42
0.0158	308.00000000	01:28:02
0.0158	3760.00000000	01:23:30
0.0158	1.00000000	01:14:24
0.0158	672.00000000	01:02:28
0.0158	949.00000000	01:01:33
0.0158	6056.00000000	00:55:06
0.0158	2200.00000000	00:55:06
0.0158	663.00000000	00:52:23
0.0158	864.00000000	00:52:21
0.0158	898.00000000	00:46:04
0.0159	3.00000000	00:35:43
0.0159	1805.00000000	00:35:05
0.0159	4.00000000	00:35:00
0.0159	2245.00000000	00:34:35
0.0159	1809.00000000	00:33:40
0.0159	2200.00000000	00:33:31
0.0159	1028.00000000	00:33:24
0.0159	2.00000000	00:32:20
0.0159	2240.00000000	00:32:20
0.0159	2206.00000000	00:32:05
0.0159	781.00000000	00:30:15
0.0159	546.00000000	00:25:26
0.0159	182.00000000	00:25:26

24 Hours
Change +2.95%	Volume 1,687,271
High 0.0160	Low 0.0153
7 Days
Change +6.58%	Volume 22,600,720
High 0.0173	Low 0.0141
30 Days
Change +35.43%	Volume 312,974,396
High 0.0185	Low 0.0109