C98/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.05700	37.50000000	11:33:10
0.05700	65.25000000	11:32:55
0.05700	35.00000000	11:32:37
0.05700	35.00000000	11:32:10
0.05700	66.70000000	11:31:46
0.05700	18.55000000	11:31:46
0.05720	32.65000000	11:31:16
0.05720	59.00000000	11:30:39
0.05720	45.42000000	11:29:57
0.05700	35.06000000	11:28:51
0.05710	47.10000000	11:28:49
0.05700	196.40000000	11:28:00
0.05730	40.66000000	11:27:57
0.05730	72.27000000	11:27:54
0.05730	207.32000000	11:27:54
0.05730	197.56000000	11:27:54
0.05700	252.64000000	11:27:53
0.05720	63.56000000	11:27:28
0.05720	196.93000000	11:27:28
0.05690	88.00000000	11:26:36
0.05710	175.00000000	11:25:44
0.05690	26.00000000	11:24:42
0.05700	61.16000000	11:24:03
0.05690	36.07000000	11:23:33
0.05680	62.01000000	11:23:00
0.05660	177.10000000	11:22:59
0.05670	224.84000000	11:22:41
0.05670	32.50000000	11:22:27
0.05680	59.50000000	11:22:17
0.05680	47.15000000	11:22:04
0.05670	80.00000000	11:21:05
0.05670	46.50000000	11:20:49
0.05660	40.57000000	11:20:42
0.05650	30.00000000	11:20:05
0.05670	47.25000000	11:20:02
0.05650	130.00000000	11:19:48
0.05650	43.55000000	11:18:41
0.05640	30.50000000	11:17:45
0.05630	48.31000000	11:17:45
0.05650	27.50000000	11:16:39
0.05650	96.70000000	11:16:25
0.05630	237.50000000	11:16:19
0.05630	123.07000000	11:16:10
0.05630	213.34000000	11:16:10
0.05650	289.71000000	11:16:10
0.05650	65.00000000	11:15:05
0.05670	38.70000000	11:14:09
0.05670	40.00000000	11:13:56
0.05690	66.00000000	11:13:10
0.05680	69.50000000	11:12:59
0.05680	105.02000000	11:12:42
0.05710	35.00000000	11:11:44
0.05700	75.00000000	11:11:07
0.05710	281.88000000	11:09:55
0.05730	125.78000000	11:08:58
0.05730	255.53000000	11:08:58
0.05730	225.81000000	11:08:58
0.05720	332.63000000	11:08:29
0.05720	206.36000000	11:08:29
0.05710	277.86000000	11:08:27
0.05730	307.86000000	11:07:35
0.05730	76.61000000	11:07:35
0.05730	205.58000000	11:07:35
0.05720	296.52000000	11:07:34
0.05710	240.43000000	11:07:29
0.05710	77.05000000	11:06:27
0.05700	30.00000000	11:05:14
0.05680	30.50000000	11:04:04
0.05690	80.00000000	11:02:19
0.05700	105.00000000	11:01:57
0.05690	329.45000000	11:01:56
0.05690	227.53000000	11:01:21
0.05660	83.95000000	11:01:08
0.05660	216.08000000	11:01:08
0.05660	183.26000000	11:01:08
0.05660	145.33000000	11:01:08
0.05670	137.59000000	11:00:38
0.05670	97.16000000	11:00:38
0.05670	225.65000000	11:00:38
0.05670	217.32000000	11:00:38
0.05680	101.95000000	11:00:27
0.05680	211.20000000	11:00:27
0.05690	30.90000000	10:59:35
0.05660	76.80000000	10:59:34
0.05690	178.00000000	10:59:08
0.05670	233.70000000	10:58:56
0.05670	90.98000000	10:58:56
0.05670	213.49000000	10:58:56
0.05680	339.84000000	10:58:55
0.05690	57.50000000	10:55:19
0.05700	29.43000000	10:54:36
0.05700	37.25000000	10:52:29
0.05710	62.20000000	10:52:03
0.05700	50.00000000	10:51:47
0.05700	5.00000000	10:51:47
0.05700	70.49000000	10:49:08
0.05700	235.00000000	10:48:49
0.05730	70.00000000	10:48:34
0.05720	30.00000000	10:47:46
0.05720	45.71000000	10:47:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.72%	Volume 756,999
High 0.06060	Low 0.05540
7 Days
Change +10.68%	Volume 5,256,817
High 0.06400	Low 0.05010
30 Days
Change +21.54%	Volume 18,091,587
High 0.06400	Low 0.03440