COIN/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Zilliqa Ontology aelf Nano Enjin Coin Ravencoin Siacoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

174.021	0.15500000	09:23:49
174.021	0.17200000	09:23:49
173.912	0.15500000	09:23:44
173.930	0.15500000	09:23:44
173.939	0.15500000	09:23:43
174.018	9.26700000	09:23:43
174.022	5.29900000	09:23:42
174.045	1.43600000	09:23:42
174.529	2.00000000	09:20:50
174.552	0.17200000	09:20:24
174.553	1.43200000	09:20:24
174.549	0.15500000	09:20:12
174.671	0.17200000	09:19:41
174.741	0.12900000	09:19:41
174.730	0.17200000	09:19:15
174.736	0.00100000	09:19:01
174.588	0.15500000	09:18:41
174.568	0.15500000	09:18:41
174.423	17.17300000	09:17:25
174.387	2.58700000	09:15:48
174.396	2.64300000	09:15:48
174.407	2.64700000	09:15:48
174.518	0.15500000	09:15:34
174.643	0.17200000	09:14:53
174.627	0.15500000	09:14:53
174.675	0.17200000	09:13:04
174.670	1.43100000	09:13:04
174.737	0.17200000	09:11:32
174.727	0.06200000	09:02:24
174.765	7.42000000	09:02:24
174.572	1.05400000	09:01:01
174.562	0.94600000	09:01:01
174.629	0.44900000	09:00:30
174.629	0.61100000	09:00:29
174.629	0.64600000	09:00:29
174.639	0.59100000	09:00:29
174.482	0.31600000	09:00:11
174.437	1.43300000	08:58:30
174.436	17.18300000	08:58:30
174.436	3.58600000	08:58:30
174.374	12.94100000	08:56:29
174.462	32.81000000	08:56:29
174.509	0.16600000	08:54:16
174.510	17.18300000	08:54:16
174.482	0.16600000	08:52:57
174.434	1.18700000	08:52:42
174.434	1.00000000	08:52:42
174.567	0.20000000	08:52:40
174.801	0.60000000	08:51:28
174.988	2.74400000	08:48:55
174.977	2.59200000	08:48:55
174.976	2.23400000	08:48:55
174.976	2.62700000	08:48:55
175.163	0.16500000	08:48:24
175.189	0.16500000	08:48:24
175.160	6.34000000	08:48:24
175.160	5.72800000	08:48:24
175.160	5.01400000	08:48:24
175.156	2.00300000	08:48:24
175.249	0.57000000	08:48:16
175.223	2.34400000	08:48:13
175.213	2.28200000	08:48:13
175.212	0.57000000	08:48:13
175.212	2.77000000	08:48:13
175.182	9.11600000	08:48:13
175.314	0.14800000	08:47:54
175.263	3.24000000	08:47:54
175.544	0.16500000	08:46:43
175.582	3.45300000	08:46:43
175.583	0.16500000	08:43:30
175.712	0.14800000	08:41:53
175.691	14.38400000	08:41:53
175.691	11.80600000	08:41:53
175.725	0.16500000	08:41:53
175.880	2.35600000	08:39:46
175.874	2.61800000	08:39:46
175.865	17.06500000	08:39:46
175.863	2.72900000	08:39:46
175.860	17.06500000	08:39:46
175.855	28.30000000	08:39:46
175.851	23.64200000	08:39:46
175.850	2.67100000	08:39:46
175.849	2.75000000	08:39:46
175.849	0.16500000	08:39:46
175.845	1.42100000	08:39:46
175.836	12.94600000	08:39:46
175.981	0.14800000	08:38:18
176.018	2.24500000	08:32:40
176.280	0.16500000	08:31:36
176.349	0.16400000	08:29:28
176.331	0.14700000	08:29:28
176.358	0.16400000	08:25:33
176.363	0.14700000	08:25:33
176.380	4.66600000	08:19:19
176.782	0.16400000	08:16:27
176.790	0.05000000	08:13:27
176.722	0.05800000	08:12:42
176.662	0.00100000	08:12:21
176.648	3.00600000	08:12:16
176.713	0.05800000	08:11:57

24 Hours
Change -4.75%	Volume 4,559
High 184.378	Low 173.912
7 Days
Change -6.43%	Volume 28,139
High 194.222	Low 173.912
30 Days
Change +18.05%	Volume 99,859
High 194.222	Low 141.405