COIN/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte FUNToken Zilliqa Holo Lisk Enjin Coin Ontology Siacoin aelf Verge Mask Network Nano WINk Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

200.603	29.90700000	21:32:12
200.603	25.10000000	21:32:12
200.597	10.44500000	21:29:25
200.579	19.46200000	21:29:25
200.778	1.12400000	21:18:04
200.650	11.90300000	20:51:01
200.744	0.10900000	20:27:34
200.499	1.99400000	20:20:35
200.531	5.98200000	20:19:14
200.589	1.99400000	20:16:29
200.589	6.55100000	20:16:18
200.589	4.06600000	20:16:18
200.428	0.93800000	20:14:59
200.594	11.70200000	20:14:26
200.676	1.99300000	20:12:19
200.500	1.99500000	20:11:30
200.641	0.07600000	20:11:17
200.575	1.99400000	20:10:21
200.350	0.05900000	20:09:03
200.276	4.65900000	20:08:36
200.276	3.44800000	20:08:36
200.302	1.72900000	20:08:23
200.249	0.93800000	20:08:21
199.969	5.56100000	20:08:06
199.969	7.72900000	20:08:06
200.217	20.20000000	20:06:18
200.186	12.08200000	20:06:10
200.183	11.17500000	20:06:07
200.127	10.62500000	20:05:58
200.124	12.29100000	20:05:34
200.131	10.59100000	20:05:33
200.116	11.60300000	20:05:26
200.102	1.99700000	20:05:21
200.215	1.99700000	20:05:05
200.257	1.98000000	20:04:38
200.254	2.55100000	20:03:19
200.270	2.47500000	20:03:10
200.709	0.05900000	20:02:44
200.610	2.91500000	20:02:36
200.615	1.15200000	20:02:35
200.318	0.11100000	20:02:09
200.353	2.47500000	20:02:09
200.288	1.00000000	20:02:09
200.288	5.40900000	20:02:09
200.841	0.48800000	20:01:43
200.782	6.42000000	20:01:13
200.782	6.39900000	20:01:13
201.107	1.86000000	20:00:40
201.490	3.95900000	19:58:12
201.385	1.97800000	19:56:45
201.631	0.11000000	19:55:02
201.619	1.51900000	19:55:02
201.619	10.19300000	19:55:02
202.181	1.97800000	19:54:05
202.113	1.97900000	19:53:11
201.989	1.98000000	19:53:05
201.938	1.98000000	19:52:56
201.890	0.11000000	19:52:55
201.504	0.11000000	19:51:49
201.562	0.05900000	19:50:21
201.892	9.27600000	19:50:00
201.892	3.19100000	19:50:00
201.892	10.87200000	19:50:00
201.892	1.56100000	19:50:00
201.793	3.97000000	19:47:30
201.838	0.22200000	19:47:28
201.387	1.98500000	19:43:23
201.426	1.98500000	19:41:15
201.450	0.05900000	19:41:08
201.644	1.97700000	19:40:37
201.810	3.95300000	19:38:14
201.812	10.15000000	19:38:11
202.060	0.11000000	19:37:17
202.343	0.18500000	19:34:53
202.292	3.20800000	19:34:53
202.374	1.97600000	19:31:53
202.353	1.97700000	19:30:39
202.290	1.97700000	19:29:46
202.259	0.03200000	19:28:56
202.265	8.15800000	19:28:53
202.096	5.09600000	19:25:42
202.096	3.39700000	19:25:42
201.910	11.86700000	19:25:29
201.910	3.55800000	19:25:29
201.910	2.92600000	19:25:29
201.910	6.74900000	19:25:29
202.101	29.70200000	19:24:30
202.101	3.31700000	19:24:30
202.101	5.77400000	19:24:30
202.196	7.94200000	19:20:10
202.237	29.70700000	19:19:40
201.973	4.02000000	19:17:50
201.669	4.01600000	19:15:00
201.834	0.29800000	19:14:26
201.857	10.22700000	19:11:51
201.857	2.05400000	19:11:51
201.857	7.32900000	19:11:51
201.911	0.05900000	19:09:06
202.262	59.40200000	19:04:17
201.866	1.59600000	18:59:39

24 Hours
Change -0.75%	Volume 7,835
High 202.966	Low 194.405
7 Days
Change +6.60%	Volume 67,980
High 208.501	Low 161.424
30 Days
Change +8.48%	Volume 192,632
High 208.501	Low 161.424