Trades
WL
Chat
Stats
News
⦷
AAA
| 149.06000 | 0.04000000 | 12:25:43 |
| 149.05000 | 0.11000000 | 12:25:27 |
| 149.04000 | 0.04000000 | 12:25:27 |
| 149.03000 | 2.68000000 | 12:25:26 |
| 149.03000 | 0.17000000 | 12:25:18 |
| 149.04000 | 0.04000000 | 12:25:12 |
| 149.05000 | 0.04000000 | 12:25:06 |
| 149.06000 | 0.28000000 | 12:25:06 |
| 149.07000 | 0.10000000 | 12:25:05 |
| 149.08000 | 0.12000000 | 12:25:00 |
| 149.07000 | 1.46000000 | 12:25:00 |
| 149.08000 | 34.07000000 | 12:25:00 |
| 149.07000 | 1.38000000 | 12:25:00 |
| 149.06000 | 6.56000000 | 12:25:00 |
| 149.05000 | 0.04000000 | 12:25:00 |
| 149.04000 | 0.04000000 | 12:25:00 |
| 149.03000 | 1.69000000 | 12:25:00 |
| 149.02000 | 1.14000000 | 12:24:51 |
| 149.02000 | 1.14000000 | 12:24:48 |
| 149.03000 | 1.72000000 | 12:24:48 |
| 149.04000 | 0.04000000 | 12:24:47 |
| 149.05000 | 0.04000000 | 12:24:47 |
| 149.06000 | 0.08000000 | 12:24:45 |
| 149.07000 | 0.04000000 | 12:24:43 |
| 149.07000 | 0.04000000 | 12:24:38 |
| 149.07000 | 0.28000000 | 12:24:14 |
| 149.08000 | 0.04000000 | 12:24:14 |
| 149.09000 | 1.49000000 | 12:24:03 |
| 149.10000 | 2.12000000 | 12:24:03 |
| 149.13000 | 0.12000000 | 12:23:58 |
| 149.13000 | 2.76000000 | 12:23:58 |
| 149.12000 | 0.04000000 | 12:23:58 |
| 149.14000 | 6.71000000 | 12:23:58 |
| 149.13000 | 1.84000000 | 12:23:58 |
| 149.12000 | 0.88000000 | 12:23:58 |
| 149.13000 | 2.09000000 | 12:23:58 |
| 149.12000 | 1.13000000 | 12:23:58 |
| 149.11000 | 1.52000000 | 12:23:58 |
| 149.10000 | 0.04000000 | 12:23:58 |
| 149.09000 | 0.04000000 | 12:23:58 |
| 149.08000 | 0.04000000 | 12:23:58 |
| 149.07000 | 0.20000000 | 12:23:53 |
| 149.07000 | 0.04000000 | 12:23:47 |
| 149.08000 | 0.20000000 | 12:23:47 |
| 149.06000 | 5.32000000 | 12:23:34 |
| 149.07000 | 2.55000000 | 12:23:34 |
| 149.08000 | 0.04000000 | 12:23:34 |
| 149.09000 | 0.26000000 | 12:23:34 |
| 149.10000 | 0.73000000 | 12:23:21 |
| 149.07000 | 0.12000000 | 12:23:16 |
| 149.07000 | 0.37000000 | 12:23:16 |
| 149.06000 | 0.12000000 | 12:23:16 |
| 149.07000 | 3.39000000 | 12:23:16 |
| 149.08000 | 9.57000000 | 12:23:16 |
| 149.09000 | 3.28000000 | 12:23:16 |
| 149.10000 | 1.08000000 | 12:23:16 |
| 149.11000 | 0.04000000 | 12:23:16 |
| 149.12000 | 2.64000000 | 12:23:16 |
| 149.12000 | 1.72000000 | 12:23:07 |
| 149.13000 | 0.15000000 | 12:23:05 |
| 149.14000 | 0.08000000 | 12:23:01 |
| 149.15000 | 0.04000000 | 12:23:01 |
| 149.16000 | 0.04000000 | 12:23:01 |
| 149.17000 | 6.73000000 | 12:23:00 |
| 149.18000 | 0.61000000 | 12:23:00 |
| 149.19000 | 0.35000000 | 12:23:00 |
| 149.19000 | 0.39000000 | 12:22:50 |
| 149.18000 | 0.35000000 | 12:22:46 |
| 149.18000 | 0.37000000 | 12:22:46 |
| 149.17000 | 0.43000000 | 12:22:46 |
| 149.15000 | 0.04000000 | 12:22:46 |
| 149.14000 | 0.22000000 | 12:22:46 |
| 149.15000 | 0.04000000 | 12:22:46 |
| 149.14000 | 0.39000000 | 12:22:46 |
| 149.14000 | 4.39000000 | 12:22:46 |
| 149.13000 | 0.30000000 | 12:22:46 |
| 149.13000 | 0.23000000 | 12:22:46 |
| 149.12000 | 0.41000000 | 12:22:46 |
| 149.13000 | 0.32000000 | 12:22:46 |
| 149.13000 | 1.23000000 | 12:22:46 |
| 149.14000 | 3.84000000 | 12:22:46 |
| 149.15000 | 0.16000000 | 12:22:46 |
| 149.16000 | 71.41000000 | 12:22:46 |
| 149.17000 | 18.59000000 | 12:22:46 |
| 149.18000 | 11.50000000 | 12:22:46 |
| 149.19000 | 5.27000000 | 12:22:46 |
| 149.20000 | 9.34000000 | 12:22:46 |
| 149.21000 | 6.87000000 | 12:22:46 |
| 149.22000 | 0.65000000 | 12:22:46 |
| 149.23000 | 0.96000000 | 12:22:46 |
| 149.24000 | 7.18000000 | 12:22:46 |
| 149.25000 | 1.78000000 | 12:22:46 |
| 149.26000 | 0.04000000 | 12:22:46 |
| 149.27000 | 0.04000000 | 12:22:46 |
| 149.28000 | 0.08000000 | 12:22:45 |
| 149.29000 | 0.10000000 | 12:22:41 |
| 149.29000 | 1.77000000 | 12:22:30 |
| 149.28000 | 1.23000000 | 12:22:30 |
| 149.27000 | 0.04000000 | 12:22:30 |
| 149.26000 | 0.15000000 | 12:22:30 |
| 24 Hours | |
|
Change
-0.63%
|
Volume
156,148
|
|
High
152.64000
|
Low
147.43000
|
| 7 Days | |
|
Change
+0.03%
|
Volume
867,521
|
|
High
154.53000
|
Low
146.56000
|
| 30 Days | |
|
Change
-5.91%
|
Volume
4,130,159
|
|
High
181.61000
|
Low
139.53000
|
Data shows Coinbase is trading near the lower end of its yearly range, far from the momentum levels seen at PARC's launch.
cryptopotato.com
June 29, 2026 20:01
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
As the Senate Banking Committee prepares to mark up the long-anticipated CLARITY Act on Thursday, Coinbase CEO Brian Armstrong has argued that the newest version of the bill represents a workable...
newsbtc.com
May 13, 2026 19:18
Coinbase (COIN) opened the quarter with a rough financial showing. After the exchange reported major losses in its first-quarter earnings, Barclays responded by cutting its price target for COIN,...
newsbtc.com
May 8, 2026 20:49
Coinbase CEO Brian Armstrong announced on Tuesday, May 5, that the company will reduce its workforce by approximately 14% — a move Armstrong described as “sudden and harsh” but...
newsbtc.com
May 5, 2026 11:58
The Office of the Comptroller of the Currency (OCC) granted Coinbase (COIN) a conditional approval for a national trust bank charter, a move that would place the crypto exchange among a small group...
newsbtc.com
Apr 3, 2026 10:00
Cryptocurrency exchange Coinbase has reportedly told Senate offices it cannot support the latest language inserted into the CLARITY Act, dealing a fresh setback to negotiations over the anticipated...
newsbtc.com
Mar 25, 2026 20:42
Circle Internet Financial, the issuer behind the USDC stablecoin — the second-largest dollar-pegged cryptocurrency — saw its stock, CRCL, tumble 22% on Tuesday to $98 as lawmakers reportedly moved...
newsbtc.com
Mar 24, 2026 17:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored