COINON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

156.52	0.04400000	18:44:31
156.35	0.03300000	18:44:06
156.35	0.03000000	18:44:06
157.57	0.03400000	18:43:58
157.57	0.04400000	18:43:58
157.56	0.03200000	18:43:52
157.51	0.03300000	18:43:25
157.39	0.00900000	18:42:03
157.88	0.04100000	18:38:36
157.01	0.02700000	18:38:06
158.39	0.04100000	18:37:43
156.98	0.03900000	18:37:16
156.98	0.04200000	18:36:58
158.37	0.04400000	18:36:35
156.97	0.03300000	18:36:26
157.02	0.04000000	18:36:17
158.38	0.02600000	18:36:09
158.37	0.03700000	18:35:59
158.34	0.03500000	18:35:31
158.34	0.04500000	18:35:31
157.04	0.05500000	18:35:02
158.63	0.02900000	18:34:37
158.56	0.03700000	18:34:25
158.53	0.03300000	18:34:15
157.05	0.05900000	18:34:06
157.34	0.02900000	18:34:03
157.35	0.02600000	18:33:48
157.46	0.03600000	18:33:42
157.40	0.02600000	18:33:27
157.40	0.00300000	18:33:07
157.40	0.01700000	18:33:07
157.40	0.01300000	18:32:41
157.40	0.00800000	18:32:41
158.69	0.01500000	18:32:20
157.40	0.00900000	18:31:55
157.40	0.01600000	18:31:55
157.40	0.02400000	18:31:27
157.40	0.00100000	18:31:06
157.40	0.02100000	18:31:06
157.40	0.02100000	18:30:39
157.40	0.02500000	18:28:29
158.65	0.02600000	18:28:12
158.62	0.03100000	18:28:03
157.42	0.02500000	18:27:47
158.61	0.03800000	18:27:30
157.43	0.04700000	18:27:09
157.43	0.03000000	18:27:09
157.45	0.03500000	18:26:46
157.47	0.03700000	18:26:22
157.76	0.01000000	18:25:01
157.76	0.00900000	18:24:09
158.78	0.00900000	18:23:54
158.78	0.01000000	18:23:20
157.76	0.01000000	18:23:00
157.67	0.01000000	18:21:38
159.10	0.04400000	18:18:13
157.97	0.04100000	18:17:43
157.97	0.04500000	18:17:43
157.90	0.02600000	18:17:18
157.90	0.03600000	18:17:18
159.15	0.04600000	18:16:56
157.94	0.03800000	18:16:45
158.01	0.03600000	18:16:20
158.02	0.02700000	18:16:15
158.02	0.04400000	18:16:15
157.91	0.02800000	18:15:47
157.92	0.04400000	18:15:26
157.92	0.03000000	18:15:26
157.98	0.04400000	18:15:18
159.28	0.04200000	18:15:06
159.31	0.03300000	18:14:52
158.58	0.04400000	18:14:46
159.71	0.03500000	18:14:24
158.45	0.04200000	18:13:57
158.48	0.03100000	18:13:55
158.53	0.04600000	18:13:41
158.54	0.02700000	18:13:37
159.72	0.03300000	18:13:34
158.54	0.01100000	18:13:08
159.84	0.03100000	18:08:05
158.57	0.03600000	18:07:57
158.59	0.02900000	18:07:33
159.86	0.03100000	18:07:13
158.61	0.04600000	18:06:52
159.78	0.02800000	18:06:43
160.32	0.02900000	18:06:29
160.30	0.04000000	18:06:18
159.20	0.03600000	18:05:52
159.19	0.04000000	18:05:31
160.55	0.03700000	18:05:08
160.66	0.03300000	18:04:42
159.15	0.03100000	18:04:31
160.58	0.02600000	18:04:27
160.54	0.03100000	18:04:08
160.52	0.04600000	18:04:00
160.72	0.02800000	18:03:42
159.20	0.03600000	18:03:20
159.18	0.04600000	18:02:56
160.46	0.04100000	18:02:42
160.41	0.04100000	18:02:33

24 Hours
Change -2.28%	Volume 113
High 162.75	Low 153.14
7 Days
Change -1.82%	Volume 543
High 169.29	Low 153.14
30 Days
Change -7.58%	Volume 1,862
High 176.88	Low 139.78