COINON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

150.69	0.01200000	10:31:29
151.71	0.00100000	10:26:00
151.71	0.00900000	10:26:00
150.77	0.00900000	10:20:17
151.71	0.01000000	10:14:49
151.62	0.00900000	10:09:22
151.62	0.01000000	10:04:01
150.74	0.00900000	09:58:41
151.67	0.00800000	09:53:23
151.59	0.01300000	09:48:13
151.50	0.00800000	09:43:09
150.90	0.00700000	09:37:53
151.50	0.01100000	09:32:34
150.90	0.01200000	09:27:22
151.57	0.04200000	09:21:47
151.65	0.03700000	09:18:06
151.59	0.02700000	09:17:50
151.50	0.03400000	09:17:33
151.50	0.03400000	09:17:33
151.55	0.03300000	09:15:50
151.52	0.04800000	09:15:26
151.67	0.01300000	09:10:16
150.91	0.00900000	09:04:49
151.36	0.01100000	08:59:06
150.86	0.01400000	08:53:47
150.86	0.01000000	08:53:34
150.83	0.01100000	08:53:12
150.59	0.01600000	08:52:53
150.59	0.01500000	08:52:50
150.55	0.01500000	08:52:23
150.55	0.02000000	08:52:15
150.56	0.00200000	08:47:15
151.36	0.01000000	08:42:03
150.59	0.03300000	08:36:42
150.60	0.04300000	08:36:41
150.56	0.00800000	08:35:04
150.56	0.00900000	08:29:25
151.36	0.01000000	08:23:59
150.49	0.01000000	08:18:57
150.51	0.01400000	08:17:09
150.51	0.01500000	08:16:51
150.48	0.00900000	08:15:59
150.65	0.00800000	08:10:13
151.36	0.00400000	08:04:56
151.36	0.00600000	08:04:56
150.65	0.01100000	07:59:19
151.36	0.01300000	07:53:51
150.60	0.00900000	07:48:26
151.36	0.01300000	07:42:48
151.36	0.00400000	07:37:20
151.36	0.00500000	07:37:20
151.36	0.01000000	07:31:40
150.56	0.01200000	07:26:01
151.36	0.00400000	07:20:24
151.36	0.00600000	07:20:24
151.36	0.01300000	07:14:47
150.16	0.04500000	07:09:27
150.25	0.04700000	07:09:02
150.28	0.04700000	07:08:53
150.34	0.03800000	07:08:39
150.39	0.03300000	07:08:21
150.41	0.04300000	07:08:09
150.43	0.04900000	07:08:03
150.47	0.03800000	07:07:36
150.31	0.03000000	07:07:11
150.37	0.03700000	07:06:46
150.39	0.04500000	07:06:27
150.42	0.04100000	07:06:13
150.45	0.03800000	07:05:57
150.38	0.03100000	07:05:35
150.45	0.03400000	07:05:13
150.32	0.03700000	07:04:49
150.47	0.04200000	07:04:31
150.47	0.04700000	07:04:31
150.49	0.03300000	07:04:26
150.30	0.02800000	07:04:15
150.31	0.04600000	07:04:12
150.45	0.03600000	07:03:48
150.46	0.03400000	07:03:36
150.33	0.04200000	07:03:12
150.18	0.05600000	07:02:52
150.20	0.02700000	07:02:29
150.21	0.03500000	07:02:19
150.41	0.03800000	07:02:00
150.42	0.03900000	07:01:59
150.42	0.04000000	07:01:59
150.49	0.04100000	07:01:56
150.34	0.03100000	07:01:31
150.56	0.01000000	07:00:19
150.56	0.00900000	06:55:14
150.60	0.00900000	06:50:10
150.60	0.00900000	06:44:58
149.91	0.00900000	06:39:56
149.86	0.01000000	06:34:43
150.85	0.01000000	06:29:12
150.85	0.00900000	06:23:32
150.78	0.01000000	06:18:01
150.02	0.01100000	06:12:23
150.02	0.00900000	06:06:57
151.12	0.01000000	06:01:27

24 Hours
Change +6.40%	Volume 59
High 151.71	Low 139.78
7 Days
Change -8.58%	Volume 362
High 176.88	Low 139.78
30 Days
Change -12.82%	Volume 1,509
High 192.74	Low 139.78