COINON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

151.36	0.00400000	07:37:20
151.36	0.00500000	07:37:20
151.36	0.01000000	07:31:40
150.56	0.01200000	07:26:01
151.36	0.00400000	07:20:24
151.36	0.00600000	07:20:24
151.36	0.01300000	07:14:47
150.16	0.04500000	07:09:27
150.25	0.04700000	07:09:02
150.28	0.04700000	07:08:53
150.34	0.03800000	07:08:39
150.39	0.03300000	07:08:21
150.41	0.04300000	07:08:09
150.43	0.04900000	07:08:03
150.47	0.03800000	07:07:36
150.31	0.03000000	07:07:11
150.37	0.03700000	07:06:46
150.39	0.04500000	07:06:27
150.42	0.04100000	07:06:13
150.45	0.03800000	07:05:57
150.38	0.03100000	07:05:35
150.45	0.03400000	07:05:13
150.32	0.03700000	07:04:49
150.47	0.04200000	07:04:31
150.47	0.04700000	07:04:31
150.49	0.03300000	07:04:26
150.30	0.02800000	07:04:15
150.31	0.04600000	07:04:12
150.45	0.03600000	07:03:48
150.46	0.03400000	07:03:36
150.33	0.04200000	07:03:12
150.18	0.05600000	07:02:52
150.20	0.02700000	07:02:29
150.21	0.03500000	07:02:19
150.41	0.03800000	07:02:00
150.42	0.03900000	07:01:59
150.42	0.04000000	07:01:59
150.49	0.04100000	07:01:56
150.34	0.03100000	07:01:31
150.56	0.01000000	07:00:19
150.56	0.00900000	06:55:14
150.60	0.00900000	06:50:10
150.60	0.00900000	06:44:58
149.91	0.00900000	06:39:56
149.86	0.01000000	06:34:43
150.85	0.01000000	06:29:12
150.85	0.00900000	06:23:32
150.78	0.01000000	06:18:01
150.02	0.01100000	06:12:23
150.02	0.00900000	06:06:57
151.12	0.01000000	06:01:27
151.12	0.00900000	05:55:57
149.98	0.00900000	05:50:20
149.98	0.01100000	05:44:50
150.92	0.00900000	05:39:13
150.83	0.03600000	05:34:01
150.85	0.04200000	05:33:50
150.83	0.02800000	05:33:33
150.85	0.03000000	05:33:09
150.84	0.03800000	05:33:01
150.84	0.04800000	05:33:01
150.78	0.04000000	05:32:04
150.86	0.02700000	05:32:01
150.82	0.02700000	05:32:00
150.78	0.03500000	05:31:50
150.73	0.03700000	05:31:39
150.76	0.02900000	05:31:23
150.79	0.03300000	05:31:01
150.77	0.03500000	05:30:58
150.88	0.04800000	05:29:56
150.83	0.03300000	05:29:42
150.82	0.04800000	05:29:38
150.81	0.04800000	05:29:33
150.80	0.04400000	05:29:12
150.91	0.04300000	05:28:54
150.91	0.04500000	05:28:54
151.12	0.01000000	05:23:48
150.98	0.00500000	05:18:34
150.98	0.01400000	05:12:57
150.14	0.01000000	05:07:28
151.10	0.00900000	05:02:07
151.08	0.04500000	04:56:39
151.11	0.03400000	04:55:14
151.12	0.00900000	04:51:41
149.24	0.02300000	04:46:27
149.29	0.03000000	04:46:07
150.21	0.00700000	04:46:00
150.21	0.01200000	04:40:31
148.95	0.03300000	04:35:08
148.95	0.02400000	04:35:08
148.97	0.05200000	04:34:40
149.19	0.04100000	04:34:35
149.23	0.04000000	04:34:23
149.26	0.04600000	04:34:20
150.18	0.00900000	04:34:07
150.18	0.01000000	04:28:52
150.27	0.00800000	04:23:23
150.58	0.01100000	04:17:47
150.27	0.01100000	04:12:06
150.27	0.04600000	04:06:39

24 Hours
Change +4.49%	Volume 68
High 151.36	Low 139.78
7 Days
Change -8.17%	Volume 361
High 176.88	Low 139.78
30 Days
Change -12.43%	Volume 1,508
High 192.74	Low 139.78