Trades
WL
Chat
Stats
News
⦷
AAA
| 150.69 | 0.01200000 | 10:31:29 |
| 151.71 | 0.00100000 | 10:26:00 |
| 151.71 | 0.00900000 | 10:26:00 |
| 150.77 | 0.00900000 | 10:20:17 |
| 151.71 | 0.01000000 | 10:14:49 |
| 151.62 | 0.00900000 | 10:09:22 |
| 151.62 | 0.01000000 | 10:04:01 |
| 150.74 | 0.00900000 | 09:58:41 |
| 151.67 | 0.00800000 | 09:53:23 |
| 151.59 | 0.01300000 | 09:48:13 |
| 151.50 | 0.00800000 | 09:43:09 |
| 150.90 | 0.00700000 | 09:37:53 |
| 151.50 | 0.01100000 | 09:32:34 |
| 150.90 | 0.01200000 | 09:27:22 |
| 151.57 | 0.04200000 | 09:21:47 |
| 151.65 | 0.03700000 | 09:18:06 |
| 151.59 | 0.02700000 | 09:17:50 |
| 151.50 | 0.03400000 | 09:17:33 |
| 151.50 | 0.03400000 | 09:17:33 |
| 151.55 | 0.03300000 | 09:15:50 |
| 151.52 | 0.04800000 | 09:15:26 |
| 151.67 | 0.01300000 | 09:10:16 |
| 150.91 | 0.00900000 | 09:04:49 |
| 151.36 | 0.01100000 | 08:59:06 |
| 150.86 | 0.01400000 | 08:53:47 |
| 150.86 | 0.01000000 | 08:53:34 |
| 150.83 | 0.01100000 | 08:53:12 |
| 150.59 | 0.01600000 | 08:52:53 |
| 150.59 | 0.01500000 | 08:52:50 |
| 150.55 | 0.01500000 | 08:52:23 |
| 150.55 | 0.02000000 | 08:52:15 |
| 150.56 | 0.00200000 | 08:47:15 |
| 151.36 | 0.01000000 | 08:42:03 |
| 150.59 | 0.03300000 | 08:36:42 |
| 150.60 | 0.04300000 | 08:36:41 |
| 150.56 | 0.00800000 | 08:35:04 |
| 150.56 | 0.00900000 | 08:29:25 |
| 151.36 | 0.01000000 | 08:23:59 |
| 150.49 | 0.01000000 | 08:18:57 |
| 150.51 | 0.01400000 | 08:17:09 |
| 150.51 | 0.01500000 | 08:16:51 |
| 150.48 | 0.00900000 | 08:15:59 |
| 150.65 | 0.00800000 | 08:10:13 |
| 151.36 | 0.00400000 | 08:04:56 |
| 151.36 | 0.00600000 | 08:04:56 |
| 150.65 | 0.01100000 | 07:59:19 |
| 151.36 | 0.01300000 | 07:53:51 |
| 150.60 | 0.00900000 | 07:48:26 |
| 151.36 | 0.01300000 | 07:42:48 |
| 151.36 | 0.00400000 | 07:37:20 |
| 151.36 | 0.00500000 | 07:37:20 |
| 151.36 | 0.01000000 | 07:31:40 |
| 150.56 | 0.01200000 | 07:26:01 |
| 151.36 | 0.00400000 | 07:20:24 |
| 151.36 | 0.00600000 | 07:20:24 |
| 151.36 | 0.01300000 | 07:14:47 |
| 150.16 | 0.04500000 | 07:09:27 |
| 150.25 | 0.04700000 | 07:09:02 |
| 150.28 | 0.04700000 | 07:08:53 |
| 150.34 | 0.03800000 | 07:08:39 |
| 150.39 | 0.03300000 | 07:08:21 |
| 150.41 | 0.04300000 | 07:08:09 |
| 150.43 | 0.04900000 | 07:08:03 |
| 150.47 | 0.03800000 | 07:07:36 |
| 150.31 | 0.03000000 | 07:07:11 |
| 150.37 | 0.03700000 | 07:06:46 |
| 150.39 | 0.04500000 | 07:06:27 |
| 150.42 | 0.04100000 | 07:06:13 |
| 150.45 | 0.03800000 | 07:05:57 |
| 150.38 | 0.03100000 | 07:05:35 |
| 150.45 | 0.03400000 | 07:05:13 |
| 150.32 | 0.03700000 | 07:04:49 |
| 150.47 | 0.04200000 | 07:04:31 |
| 150.47 | 0.04700000 | 07:04:31 |
| 150.49 | 0.03300000 | 07:04:26 |
| 150.30 | 0.02800000 | 07:04:15 |
| 150.31 | 0.04600000 | 07:04:12 |
| 150.45 | 0.03600000 | 07:03:48 |
| 150.46 | 0.03400000 | 07:03:36 |
| 150.33 | 0.04200000 | 07:03:12 |
| 150.18 | 0.05600000 | 07:02:52 |
| 150.20 | 0.02700000 | 07:02:29 |
| 150.21 | 0.03500000 | 07:02:19 |
| 150.41 | 0.03800000 | 07:02:00 |
| 150.42 | 0.03900000 | 07:01:59 |
| 150.42 | 0.04000000 | 07:01:59 |
| 150.49 | 0.04100000 | 07:01:56 |
| 150.34 | 0.03100000 | 07:01:31 |
| 150.56 | 0.01000000 | 07:00:19 |
| 150.56 | 0.00900000 | 06:55:14 |
| 150.60 | 0.00900000 | 06:50:10 |
| 150.60 | 0.00900000 | 06:44:58 |
| 149.91 | 0.00900000 | 06:39:56 |
| 149.86 | 0.01000000 | 06:34:43 |
| 150.85 | 0.01000000 | 06:29:12 |
| 150.85 | 0.00900000 | 06:23:32 |
| 150.78 | 0.01000000 | 06:18:01 |
| 150.02 | 0.01100000 | 06:12:23 |
| 150.02 | 0.00900000 | 06:06:57 |
| 151.12 | 0.01000000 | 06:01:27 |
| 24 Hours | |
|
Change
+6.40%
|
Volume
59
|
|
High
151.71
|
Low
139.78
|
| 7 Days | |
|
Change
-8.58%
|
Volume
362
|
|
High
176.88
|
Low
139.78
|
| 30 Days | |
|
Change
-12.82%
|
Volume
1,509
|
|
High
192.74
|
Low
139.78
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
