COINX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

163.33	1.80000000	15:54:22
163.62	1.06000000	15:53:49
163.64	0.88000000	15:53:49
163.62	6.06000000	15:53:15
163.66	0.02000000	15:53:00
163.66	0.02000000	15:53:00
163.45	1.40000000	15:52:40
163.43	0.83000000	15:52:40
163.41	1.10000000	15:52:40
163.44	0.01000000	15:52:33
163.38	1.16000000	15:52:06
163.39	0.01000000	15:52:00
163.39	0.01000000	15:52:00
163.33	1.18000000	15:51:46
163.31	0.08000000	15:51:36
163.28	0.01000000	15:51:00
163.28	0.01000000	15:51:00
163.24	0.01000000	15:50:42
163.30	0.86000000	15:50:38
163.32	1.12000000	15:50:38
163.41	0.01000000	15:50:00
163.41	0.01000000	15:50:00
163.46	0.01000000	15:49:23
163.60	1.18000000	15:49:03
163.61	1.18000000	15:49:03
163.67	0.02000000	15:49:00
163.67	0.02000000	15:49:00
163.61	0.01000000	15:48:55
163.52	1.90000000	15:48:05
163.51	1.90000000	15:48:05
163.63	0.44000000	15:47:48
163.68	0.01000000	15:47:48
163.74	0.01000000	15:47:47
163.90	0.72000000	15:46:57
163.90	3.38000000	15:46:57
163.84	1.13000000	15:46:13
163.83	1.13000000	15:46:13
163.86	1.12000000	15:45:45
163.78	0.07000000	15:45:30
163.80	0.85000000	15:45:30
163.87	0.13000000	15:45:03
163.76	0.13000000	15:45:01
163.80	0.12000000	15:44:59
163.92	0.01000000	15:44:11
164.13	1.12000000	15:43:21
164.03	1.16000000	15:42:55
163.97	5.46000000	15:42:25
163.97	1.19000000	15:41:56
163.90	0.01000000	15:41:54
164.06	0.01000000	15:41:50
164.33	0.03000000	15:41:00
164.33	0.03000000	15:41:00
164.35	6.47000000	15:40:55
164.27	0.01000000	15:40:36
164.31	1.10000000	15:39:46
164.42	1.18000000	15:39:33
164.42	3.08000000	15:39:33
164.19	1.17000000	15:39:02
164.25	0.01000000	15:38:36
164.12	0.01000000	15:37:46
164.18	1.14000000	15:37:25
164.28	1.13000000	15:37:09
164.32	0.01000000	15:37:00
164.32	0.01000000	15:37:00
164.29	1.22000000	15:36:28
164.34	0.01000000	15:36:02
164.46	0.01000000	15:36:00
164.46	0.01000000	15:36:00
164.41	1.04000000	15:35:52
164.38	0.35000000	15:35:44
164.38	0.94000000	15:35:44
164.50	1.29000000	15:35:09
164.56	0.01000000	15:35:07
164.59	0.13000000	15:34:54
164.66	0.01000000	15:34:37
164.78	0.01000000	15:33:47
164.89	0.02000000	15:33:00
164.89	0.02000000	15:33:00
164.98	1.17000000	15:32:54
165.18	0.03000000	15:32:34
165.33	0.97000000	15:32:26
165.33	0.13000000	15:32:26
165.30	2.94000000	15:32:25
165.30	0.06000000	15:32:23
165.28	0.01000000	15:32:20
165.26	0.01000000	15:32:12
165.14	4.64000000	15:31:49
165.15	7.36000000	15:31:49
165.19	0.01000000	15:31:22
165.09	0.13000000	15:31:11
165.07	1.11000000	15:30:41
165.22	0.01000000	15:30:20
165.15	1.48000000	15:30:20
165.07	0.01000000	15:29:56
165.05	1.13000000	15:29:06
165.02	1.13000000	15:29:06
165.01	1.13000000	15:29:06
165.00	0.01000000	15:29:00
165.00	0.01000000	15:29:00
165.02	3.08000000	15:28:31

24 Hours
Change -1.54%	Volume 7,046
High 166.46	Low 156.47
7 Days
Change -6.11%	Volume 22,918
High 192.80	Low 156.47
30 Days
Change -19.63%	Volume 71,444
High 222.40	Low 156.47