COINX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa DigiByte Enjin Coin aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal Loopring IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

157.41	1.15000000	18:46:02
157.30	0.01000000	18:45:48
157.09	0.96000000	18:45:01
157.06	0.47000000	18:44:44
157.08	1.00000000	18:44:04
156.95	0.66000000	18:44:01
156.97	0.01000000	18:43:51
157.01	0.95000000	18:43:01
156.94	0.01000000	18:42:55
156.85	0.46000000	18:42:05
156.84	0.30000000	18:42:03
156.85	0.01000000	18:41:51
156.84	0.72000000	18:41:01
156.85	0.10000000	18:40:56
156.85	0.11000000	18:40:56
156.85	0.11000000	18:40:56
156.85	0.10000000	18:40:56
156.86	0.01000000	18:40:56
157.08	0.01000000	18:40:11
157.12	0.07000000	18:40:08
157.17	1.23000000	18:40:03
157.12	0.01000000	18:39:53
157.30	0.87000000	18:39:03
157.26	0.01000000	18:38:51
157.20	0.69000000	18:38:01
157.30	0.01000000	18:37:51
157.35	0.44000000	18:37:03
157.52	0.01000000	18:37:00
157.54	0.01000000	18:36:53
157.53	0.29000000	18:36:03
157.54	0.01000000	18:35:51
157.73	0.67000000	18:35:01
157.74	0.01000000	18:34:51
157.74	0.81000000	18:34:01
157.74	0.01000000	18:33:58
157.80	0.07000000	18:33:14
157.80	0.07000000	18:33:14
157.81	0.07000000	18:33:14
157.81	0.07000000	18:33:14
157.81	0.07000000	18:33:14
157.81	0.07000000	18:33:14
157.87	0.36000000	18:33:01
157.89	0.01000000	18:32:53
157.86	0.28000000	18:32:03
157.92	0.01000000	18:32:01
157.92	0.02000000	18:32:01
157.92	0.02000000	18:32:01
157.96	0.01000000	18:31:51
158.32	0.47000000	18:31:01
158.32	0.01000000	18:30:52
158.06	0.83000000	18:30:02
158.10	0.01000000	18:29:51
158.10	0.36000000	18:29:01
158.05	0.01000000	18:28:53
157.96	0.28000000	18:28:03
157.96	0.29000000	18:28:01
158.00	0.12000000	18:27:47
158.00	0.18000000	18:27:47
158.00	0.87000000	18:27:01
158.01	0.01000000	18:26:53
158.00	0.46000000	18:26:03
158.00	0.24000000	18:26:01
158.09	0.01000000	18:25:45
158.09	0.40000000	18:25:03
158.10	0.28000000	18:25:01
158.15	0.01000000	18:24:56
158.29	0.98000000	18:24:01
158.21	0.01000000	18:23:51
158.16	1.03000000	18:23:01
158.21	0.01000000	18:23:00
158.21	0.01000000	18:23:00
158.18	0.01000000	18:22:53
158.18	0.45000000	18:22:03
158.23	0.96000000	18:22:01
158.23	0.01000000	18:22:00
158.23	0.02000000	18:22:00
158.18	1.26000000	18:21:35
158.18	0.13000000	18:21:35
158.18	1.26000000	18:21:35
158.18	0.01000000	18:21:35
158.26	0.71000000	18:21:01
158.29	0.01000000	18:21:00
158.29	0.01000000	18:21:00
158.22	0.01000000	18:20:57
158.37	0.09000000	18:20:07
158.37	0.02000000	18:20:07
158.37	0.02000000	18:20:07
158.45	0.76000000	18:20:01
158.50	0.01000000	18:20:00
158.50	0.01000000	18:20:00
158.40	0.01000000	18:19:52
158.47	1.13000000	18:19:02
158.41	0.01000000	18:18:53
158.43	0.76000000	18:18:03
158.48	0.01000000	18:18:00
158.48	0.01000000	18:18:00
158.40	0.01000000	18:17:27
158.49	0.87000000	18:17:01
158.44	0.01000000	18:16:51
158.40	0.66000000	18:16:01

24 Hours
Change -2.70%	Volume 5,481
High 163.27	Low 152.75
7 Days
Change -0.96%	Volume 20,332
High 168.45	Low 152.75
30 Days
Change -6.53%	Volume 55,659
High 176.57	Low 139.16