Trades
WL
Chat
Stats
News
⦷
AAA
| 157.41 | 1.15000000 | 18:46:02 |
| 157.30 | 0.01000000 | 18:45:48 |
| 157.09 | 0.96000000 | 18:45:01 |
| 157.06 | 0.47000000 | 18:44:44 |
| 157.08 | 1.00000000 | 18:44:04 |
| 156.95 | 0.66000000 | 18:44:01 |
| 156.97 | 0.01000000 | 18:43:51 |
| 157.01 | 0.95000000 | 18:43:01 |
| 156.94 | 0.01000000 | 18:42:55 |
| 156.85 | 0.46000000 | 18:42:05 |
| 156.84 | 0.30000000 | 18:42:03 |
| 156.85 | 0.01000000 | 18:41:51 |
| 156.84 | 0.72000000 | 18:41:01 |
| 156.85 | 0.10000000 | 18:40:56 |
| 156.85 | 0.11000000 | 18:40:56 |
| 156.85 | 0.11000000 | 18:40:56 |
| 156.85 | 0.10000000 | 18:40:56 |
| 156.86 | 0.01000000 | 18:40:56 |
| 157.08 | 0.01000000 | 18:40:11 |
| 157.12 | 0.07000000 | 18:40:08 |
| 157.17 | 1.23000000 | 18:40:03 |
| 157.12 | 0.01000000 | 18:39:53 |
| 157.30 | 0.87000000 | 18:39:03 |
| 157.26 | 0.01000000 | 18:38:51 |
| 157.20 | 0.69000000 | 18:38:01 |
| 157.30 | 0.01000000 | 18:37:51 |
| 157.35 | 0.44000000 | 18:37:03 |
| 157.52 | 0.01000000 | 18:37:00 |
| 157.54 | 0.01000000 | 18:36:53 |
| 157.53 | 0.29000000 | 18:36:03 |
| 157.54 | 0.01000000 | 18:35:51 |
| 157.73 | 0.67000000 | 18:35:01 |
| 157.74 | 0.01000000 | 18:34:51 |
| 157.74 | 0.81000000 | 18:34:01 |
| 157.74 | 0.01000000 | 18:33:58 |
| 157.80 | 0.07000000 | 18:33:14 |
| 157.80 | 0.07000000 | 18:33:14 |
| 157.81 | 0.07000000 | 18:33:14 |
| 157.81 | 0.07000000 | 18:33:14 |
| 157.81 | 0.07000000 | 18:33:14 |
| 157.81 | 0.07000000 | 18:33:14 |
| 157.87 | 0.36000000 | 18:33:01 |
| 157.89 | 0.01000000 | 18:32:53 |
| 157.86 | 0.28000000 | 18:32:03 |
| 157.92 | 0.01000000 | 18:32:01 |
| 157.92 | 0.02000000 | 18:32:01 |
| 157.92 | 0.02000000 | 18:32:01 |
| 157.96 | 0.01000000 | 18:31:51 |
| 158.32 | 0.47000000 | 18:31:01 |
| 158.32 | 0.01000000 | 18:30:52 |
| 158.06 | 0.83000000 | 18:30:02 |
| 158.10 | 0.01000000 | 18:29:51 |
| 158.10 | 0.36000000 | 18:29:01 |
| 158.05 | 0.01000000 | 18:28:53 |
| 157.96 | 0.28000000 | 18:28:03 |
| 157.96 | 0.29000000 | 18:28:01 |
| 158.00 | 0.12000000 | 18:27:47 |
| 158.00 | 0.18000000 | 18:27:47 |
| 158.00 | 0.87000000 | 18:27:01 |
| 158.01 | 0.01000000 | 18:26:53 |
| 158.00 | 0.46000000 | 18:26:03 |
| 158.00 | 0.24000000 | 18:26:01 |
| 158.09 | 0.01000000 | 18:25:45 |
| 158.09 | 0.40000000 | 18:25:03 |
| 158.10 | 0.28000000 | 18:25:01 |
| 158.15 | 0.01000000 | 18:24:56 |
| 158.29 | 0.98000000 | 18:24:01 |
| 158.21 | 0.01000000 | 18:23:51 |
| 158.16 | 1.03000000 | 18:23:01 |
| 158.21 | 0.01000000 | 18:23:00 |
| 158.21 | 0.01000000 | 18:23:00 |
| 158.18 | 0.01000000 | 18:22:53 |
| 158.18 | 0.45000000 | 18:22:03 |
| 158.23 | 0.96000000 | 18:22:01 |
| 158.23 | 0.01000000 | 18:22:00 |
| 158.23 | 0.02000000 | 18:22:00 |
| 158.18 | 1.26000000 | 18:21:35 |
| 158.18 | 0.13000000 | 18:21:35 |
| 158.18 | 1.26000000 | 18:21:35 |
| 158.18 | 0.01000000 | 18:21:35 |
| 158.26 | 0.71000000 | 18:21:01 |
| 158.29 | 0.01000000 | 18:21:00 |
| 158.29 | 0.01000000 | 18:21:00 |
| 158.22 | 0.01000000 | 18:20:57 |
| 158.37 | 0.09000000 | 18:20:07 |
| 158.37 | 0.02000000 | 18:20:07 |
| 158.37 | 0.02000000 | 18:20:07 |
| 158.45 | 0.76000000 | 18:20:01 |
| 158.50 | 0.01000000 | 18:20:00 |
| 158.50 | 0.01000000 | 18:20:00 |
| 158.40 | 0.01000000 | 18:19:52 |
| 158.47 | 1.13000000 | 18:19:02 |
| 158.41 | 0.01000000 | 18:18:53 |
| 158.43 | 0.76000000 | 18:18:03 |
| 158.48 | 0.01000000 | 18:18:00 |
| 158.48 | 0.01000000 | 18:18:00 |
| 158.40 | 0.01000000 | 18:17:27 |
| 158.49 | 0.87000000 | 18:17:01 |
| 158.44 | 0.01000000 | 18:16:51 |
| 158.40 | 0.66000000 | 18:16:01 |
| 24 Hours | |
|
Change
-2.70%
|
Volume
5,481
|
|
High
163.27
|
Low
152.75
|
| 7 Days | |
|
Change
-0.96%
|
Volume
20,332
|
|
High
168.45
|
Low
152.75
|
| 30 Days | |
|
Change
-6.53%
|
Volume
55,659
|
|
High
176.57
|
Low
139.16
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
