COINX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

164.09	0.01000000	16:40:52
163.93	1.12000000	16:40:02
164.02	0.05000000	16:40:00
164.02	0.05000000	16:40:00
163.98	45.29000000	16:39:34
163.98	1.92000000	16:39:34
163.98	5.11000000	16:39:34
163.98	1.92000000	16:39:34
163.98	1.92000000	16:39:34
163.98	1.92000000	16:39:34
163.98	1.92000000	16:39:34
164.08	1.17000000	16:39:12
164.05	1.09000000	16:39:06
164.01	0.01000000	16:39:06
163.80	0.01000000	16:38:51
163.76	0.66000000	16:38:50
163.72	0.13000000	16:38:15
163.59	0.01000000	16:37:49
163.55	0.01000000	16:37:00
163.55	0.01000000	16:37:00
163.42	1.21000000	16:36:38
163.40	1.23000000	16:36:30
163.38	0.01000000	16:36:00
163.29	5.02000000	16:35:34
163.21	0.94000000	16:34:59
163.27	0.01000000	16:34:36
163.26	0.01000000	16:33:45
163.13	1.22000000	16:32:55
163.04	0.01000000	16:32:41
162.88	0.01000000	16:31:51
162.98	0.01000000	16:31:01
163.04	0.93000000	16:30:11
163.08	0.01000000	16:29:50
163.08	0.01000000	16:29:00
163.08	0.01000000	16:29:00
163.04	1.14000000	16:28:51
162.96	0.01000000	16:28:45
163.12	0.78000000	16:28:31
163.21	0.01000000	16:28:29
163.17	0.01000000	16:27:39
163.23	0.01000000	16:27:35
163.47	5.29000000	16:26:45
163.71	0.01000000	16:25:59
163.80	0.01000000	16:25:09
163.79	0.01000000	16:24:52
163.57	0.01000000	16:24:02
163.53	0.01000000	16:23:12
163.57	0.01000000	16:22:22
163.51	0.01000000	16:21:32
163.58	0.01000000	16:20:42
163.35	0.01000000	16:19:52
163.36	0.01000000	16:19:02
163.30	1.20000000	16:18:12
163.37	1.17000000	16:18:07
163.32	2.68000000	16:17:40
163.32	1.26000000	16:17:20
163.34	1.27000000	16:17:20
163.33	6.16000000	16:16:53
163.41	0.01000000	16:16:18
163.41	0.01000000	16:15:28
163.42	1.78000000	16:14:38
163.42	1.98000000	16:14:38
163.42	6.26000000	16:14:38
163.51	0.02000000	16:14:00
163.53	0.01000000	16:13:55
163.39	1.23000000	16:13:05
163.41	0.84000000	16:13:05
163.40	1.24000000	16:12:32
163.41	0.01000000	16:11:44
163.42	0.95000000	16:10:54
163.45	0.01000000	16:10:18
163.59	0.01000000	16:09:28
163.38	1.36000000	16:09:15
163.38	0.01000000	16:09:15
163.32	0.01000000	16:08:39
163.38	0.01000000	16:07:49
163.18	0.01000000	16:06:59
163.12	0.07000000	16:06:08
163.12	1.40000000	16:05:52
163.01	0.09000000	16:05:23
163.00	5.31000000	16:05:04
162.94	0.01000000	16:05:01
162.85	0.08000000	16:04:11
162.85	0.11000000	16:04:11
162.92	1.31000000	16:04:02
162.96	0.01000000	16:03:35
163.00	0.01000000	16:02:45
162.91	1.30000000	16:01:55
162.91	2.16000000	16:01:55
162.91	6.02000000	16:01:55
162.94	0.01000000	16:01:14
162.95	0.89000000	16:01:14
162.96	0.01000000	16:01:14
163.00	0.01000000	16:01:13
163.07	0.02000000	16:01:00
163.11	1.31000000	16:00:42
163.08	2.20000000	16:00:21
163.08	5.16000000	16:00:21
163.11	0.02000000	16:00:01
163.11	0.02000000	16:00:01

24 Hours
Change -0.24%	Volume 7,077
High 166.46	Low 156.47
7 Days
Change -5.67%	Volume 23,071
High 192.80	Low 156.47
30 Days
Change -19.25%	Volume 71,597
High 222.40	Low 156.47