COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Beam Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark Lisk Ardor WOO Network IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Bytom Waltonchain Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

184.95	0.01000000	12:06:37
184.06	0.02400000	12:03:11
184.13	0.02500000	12:02:50
184.12	0.03700000	12:01:57
184.16	0.03900000	12:01:37
184.13	0.03000000	12:01:21
184.14	0.03100000	12:01:02
184.20	0.03500000	12:00:35
184.15	0.02300000	12:00:00
184.21	0.03400000	11:59:51
184.07	0.00800000	11:59:12
184.07	0.01600000	11:58:32
185.09	0.04000000	11:53:52
185.09	0.02600000	11:53:22
184.92	0.03400000	11:52:53
184.87	0.02400000	11:52:38
184.87	0.03900000	11:52:38
184.84	0.03900000	11:52:33
184.86	0.03100000	11:52:19
184.86	0.02300000	11:52:11
184.92	0.03700000	11:52:00
184.77	0.02300000	11:51:34
184.69	0.02800000	11:51:16
184.95	0.02900000	11:51:04
185.14	0.00400000	11:47:15
185.14	0.01100000	11:47:15
185.14	0.02500000	11:46:51
185.05	0.03100000	11:46:48
185.11	0.02900000	11:42:30
185.13	0.04000000	11:39:27
185.14	0.02600000	11:39:17
185.12	0.01000000	11:38:50
185.20	0.01400000	11:38:25
185.09	0.02700000	11:37:55
185.08	0.02100000	11:37:36
185.16	0.03400000	11:37:16
185.14	0.02500000	11:36:52
185.22	0.03600000	11:36:38
185.31	0.02200000	11:36:32
185.27	0.02900000	11:36:29
185.30	0.03400000	11:36:27
185.30	0.03100000	11:36:27
185.27	0.03400000	11:36:03
185.30	0.03500000	11:35:11
185.38	0.03000000	11:34:56
185.37	0.02600000	11:34:49
185.37	0.03700000	11:34:33
185.33	0.02400000	11:34:30
185.33	0.02100000	11:34:30
185.44	0.03100000	11:34:08
185.44	0.03200000	11:34:08
185.42	0.02400000	11:34:04
185.42	0.02800000	11:33:55
185.40	0.02400000	11:33:30
184.82	0.00700000	11:30:17
185.84	0.02600000	11:25:08
185.85	0.02400000	11:24:40
185.88	0.03100000	11:24:23
185.91	0.03400000	11:24:12
185.91	0.03900000	11:24:12
185.87	0.03800000	11:23:54
184.82	0.00900000	11:21:21
185.00	0.01000000	11:15:54
185.00	0.00700000	11:15:37
184.98	0.03100000	11:14:48
184.99	0.02100000	11:14:27
185.01	0.02900000	11:14:20
185.02	0.03900000	11:14:02
184.99	0.03000000	11:13:33
184.91	0.03400000	11:13:27
184.87	0.03300000	11:12:59
184.85	0.03700000	11:11:45
184.91	0.02200000	11:11:32
184.83	0.02600000	11:11:16
184.91	0.02400000	11:11:14
184.86	0.02900000	11:10:52
184.87	0.02300000	11:10:43
184.87	0.02600000	11:10:43
184.91	0.02800000	11:10:34
184.96	0.02800000	11:10:23
184.95	0.03400000	11:10:16
184.97	0.03600000	11:10:01
184.98	0.04000000	11:09:46
184.83	0.03100000	11:09:21
184.66	0.03900000	11:08:45
184.66	0.03600000	11:08:45
184.67	0.02500000	11:08:30
184.67	0.02800000	11:08:30
184.78	0.02800000	11:08:10
184.82	0.03100000	11:08:01
184.77	0.02700000	11:07:34
184.78	0.03800000	11:07:18
184.72	0.02600000	11:07:06
184.82	0.02500000	11:06:51
184.88	0.02000000	11:05:20
184.91	0.03900000	11:04:45
184.72	0.02400000	11:04:23
184.76	0.02600000	11:04:15
184.77	0.03700000	11:03:45
184.65	0.03900000	11:03:44

24 Hours
Change +0.48%	Volume 98
High 187.31	Low 179.52
7 Days
Change +11.58%	Volume 637
High 192.51	Low 163.85
30 Days
Change +12.77%	Volume 2,687
High 192.51	Low 139.08