COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

159.82	0.01000000	01:09:38
159.82	0.01000000	01:09:38
159.82	0.03100000	01:09:30
160.12	0.00300000	01:05:12
160.12	0.01200000	01:05:12
160.12	0.02500000	01:04:52
160.25	0.00900000	01:03:54
161.01	0.00800000	00:58:25
161.11	0.00200000	00:53:03
161.11	0.02900000	00:53:03
161.06	0.01700000	00:49:14
161.05	0.03700000	00:49:11
160.99	0.02500000	00:48:48
160.02	0.01000000	00:45:21
160.88	0.01000000	00:40:06
160.95	0.00900000	00:39:57
161.19	0.01000000	00:38:51
161.25	0.03600000	00:37:46
161.52	0.02300000	00:36:41
161.52	0.00500000	00:36:41
161.52	0.02000000	00:36:03
161.35	0.00500000	00:34:55
161.35	0.00300000	00:34:55
161.35	0.01300000	00:34:43
161.35	0.02000000	00:34:19
161.36	0.01600000	00:33:57
161.34	0.03100000	00:33:52
161.30	0.03600000	00:33:24
161.31	0.03500000	00:33:00
161.31	0.00300000	00:33:00
161.31	0.03000000	00:32:43
161.34	0.03400000	00:32:28
161.63	0.02800000	00:32:07
161.69	0.01700000	00:31:39
161.66	0.02000000	00:31:38
161.58	0.02800000	00:31:23
161.35	0.02000000	00:31:01
161.35	0.03000000	00:30:38
161.43	0.01100000	00:30:15
161.42	0.01800000	00:30:06
161.65	0.02000000	00:30:01
161.60	0.03000000	00:29:50
162.09	0.01100000	00:26:51
162.22	0.01000000	00:26:21
162.25	0.02000000	00:26:00
162.26	0.00800000	00:23:30
161.31	0.01300000	00:18:17
162.12	0.01200000	00:12:43
162.08	0.00900000	00:07:26
161.10	0.00800000	00:01:44
160.86	0.01500000	23:59:32
160.87	0.01500000	23:59:28
160.87	0.01400000	23:59:28
160.87	0.00600000	23:59:28
160.87	0.00800000	23:58:34
160.87	0.00100000	23:53:06
160.87	0.01100000	23:53:06
162.07	0.01100000	23:47:54
160.87	0.02000000	23:42:49
160.87	0.01300000	23:41:50
162.13	0.03000000	23:38:39
162.31	0.00900000	23:34:24
161.03	0.00500000	23:34:16
161.03	0.01500000	23:34:16
161.03	0.02000000	23:34:04
161.08	0.02900000	23:33:14
162.13	0.00900000	23:28:02
161.09	0.01000000	23:22:40
162.27	0.00900000	23:19:57
161.28	0.03400000	23:14:44
162.36	0.00900000	23:12:57
161.28	0.01700000	23:07:28
161.28	0.00300000	23:07:28
161.28	0.04000000	23:07:19
161.27	0.00800000	23:07:01
161.27	0.03200000	23:07:01
161.48	0.00900000	23:06:43
161.48	0.01200000	23:06:43
162.56	0.01000000	23:06:30
162.56	0.02400000	23:06:30
161.48	0.01400000	23:06:22
161.48	0.00600000	23:06:22
162.55	0.02700000	23:06:01
161.48	0.00600000	23:05:52
161.48	0.01500000	23:05:52
162.57	0.03000000	23:05:44
162.60	0.02100000	23:05:35
162.60	0.01000000	23:05:13
161.48	0.01100000	23:02:40
162.80	0.00900000	22:58:45
161.71	0.01700000	22:58:32
161.71	0.00300000	22:58:32
161.71	0.04200000	22:58:06
161.68	0.00500000	22:55:19
161.68	0.00500000	22:55:19
161.68	0.02000000	22:54:16
162.32	0.00900000	22:50:57
163.32	0.01100000	22:45:28
163.35	0.00800000	22:40:07
163.51	0.03000000	22:34:46

24 Hours
Change -8.62%	Volume 27
High 175.69	Low 159.82
7 Days
Change -8.24%	Volume 152
High 192.51	Low 159.82
30 Days
Change -21.67%	Volume 593
High 222.13	Low 159.82