COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

152.08	0.04500000	09:04:03
151.99	0.03400000	09:03:59
151.99	0.03300000	09:03:59
151.90	0.04000000	09:03:41
151.90	0.04800000	09:03:41
151.98	0.04500000	09:03:27
151.98	0.03100000	09:03:27
151.96	0.04600000	09:03:09
151.89	0.04000000	09:02:51
151.87	0.03500000	09:02:41
151.98	0.04700000	09:02:33
151.95	0.04100000	09:02:15
151.95	0.03200000	09:02:15
151.91	0.03800000	09:02:13
151.90	0.03000000	09:02:11
151.90	0.03400000	09:02:11
151.89	0.03600000	09:01:50
151.87	0.02600000	09:01:34
151.99	0.04700000	09:01:15
151.96	0.04600000	09:01:07
151.95	0.04300000	09:01:00
151.95	0.02900000	09:01:00
151.92	0.03800000	09:00:37
152.07	0.04500000	09:00:17
152.04	0.04700000	09:00:09
152.32	0.05100000	08:59:55
152.31	0.04500000	08:59:44
152.28	0.04900000	08:59:23
152.22	0.04700000	08:59:04
152.18	0.04100000	08:59:01
152.16	0.02800000	08:58:54
152.15	0.03500000	08:58:48
152.08	0.04500000	08:58:38
152.13	0.03900000	08:58:14
152.12	0.03700000	08:57:47
152.08	0.04400000	08:57:24
152.11	0.03600000	08:57:10
152.06	0.03900000	08:56:51
152.09	0.04900000	08:56:45
152.05	0.03500000	08:56:26
152.04	0.04500000	08:56:07
151.03	0.03000000	08:55:47
152.21	0.04100000	08:55:29
152.16	0.04300000	08:55:06
152.19	0.03700000	08:55:03
151.03	0.04800000	08:54:47
150.76	0.01700000	08:51:33
152.17	0.02900000	08:51:31
151.56	0.01800000	08:50:49
151.56	0.01100000	08:50:01
151.56	0.02000000	08:49:17
151.53	0.01300000	08:48:54
151.53	0.02000000	08:48:31
151.51	0.01200000	08:47:46
151.51	0.00800000	08:47:46
151.51	0.02000000	08:47:05
151.63	0.01500000	08:46:23
151.42	0.01800000	08:45:41
151.39	0.01100000	08:45:00
151.39	0.00900000	08:44:35
151.43	0.02000000	08:44:09
151.43	0.01000000	08:43:08
151.43	0.01700000	08:42:18
151.56	0.02200000	08:40:42
151.61	0.01000000	08:39:56
151.61	0.01200000	08:39:45
151.61	0.01100000	08:39:26
151.71	0.01400000	08:39:18
151.71	0.01200000	08:39:18
151.71	0.01500000	08:38:33
151.75	0.00600000	08:37:58
151.75	0.01900000	08:37:58
151.75	0.01500000	08:37:35
151.66	0.01000000	08:37:05
151.81	0.03000000	08:36:18
151.81	0.01300000	08:35:38
151.80	0.01400000	08:34:43
151.80	0.01000000	08:32:47
151.80	0.01000000	08:32:08
151.80	0.00500000	08:31:38
151.80	0.01000000	08:31:38
151.80	0.01000000	08:31:14
151.76	0.01800000	08:31:12
151.76	0.01600000	08:30:47
151.80	0.01200000	08:30:30
151.80	0.00600000	08:30:30
151.80	0.01100000	08:29:33
151.80	0.00900000	08:29:00
151.76	0.01400000	08:28:34
151.76	0.02000000	08:28:30
151.76	0.00700000	08:28:19
151.76	0.00300000	08:28:19
151.76	0.01500000	08:27:15
151.76	0.00500000	08:27:09
151.76	0.00700000	08:27:09
151.76	0.01000000	08:26:04
151.76	0.00900000	08:25:44
151.76	0.01500000	08:25:27
151.77	0.01400000	08:24:43
151.77	0.00900000	08:24:21

24 Hours
Change +5.88%	Volume 29
High 152.32	Low 139.00
7 Days
Change -8.39%	Volume 114
High 176.92	Low 139.00
30 Days
Change -12.68%	Volume 562
High 192.51	Low 139.00