COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

158.02	0.01100000	16:44:13
157.10	0.02700000	16:38:41
157.11	0.04000000	16:38:39
157.11	0.03700000	16:38:19
157.15	0.03000000	16:37:50
157.05	0.02600000	16:37:32
157.07	0.03000000	16:37:22
157.13	0.03500000	16:37:20
157.13	0.04100000	16:37:20
157.16	0.02900000	16:37:08
157.07	0.04500000	16:36:42
157.10	0.02700000	16:36:14
157.11	0.04500000	16:36:08
157.12	0.03300000	16:35:55
157.16	0.04000000	16:35:35
157.11	0.04000000	16:35:19
157.11	0.04300000	16:35:19
157.11	0.02800000	16:35:09
157.11	0.03600000	16:35:09
157.04	0.03600000	16:34:52
157.05	0.04000000	16:34:35
157.06	0.03800000	16:34:12
157.13	0.04500000	16:34:01
157.06	0.04500000	16:33:43
157.06	0.04600000	16:33:25
157.13	0.03600000	16:33:22
157.07	0.04100000	16:33:15
157.05	0.03500000	16:32:50
157.07	0.03500000	16:32:20
157.09	0.04300000	16:32:00
157.10	0.03200000	16:31:56
157.13	0.04000000	16:31:30
157.20	0.04400000	16:31:18
157.26	0.04400000	16:31:12
157.21	0.04400000	16:30:58
157.27	0.01100000	16:28:45
157.09	0.02000000	16:28:10
157.15	0.03900000	16:27:48
156.92	0.04600000	16:27:20
158.01	0.03000000	16:24:07
156.82	0.02500000	16:22:36
156.91	0.03300000	16:22:11
157.13	0.02800000	16:21:51
158.13	0.00800000	16:19:25
156.76	0.01900000	16:14:07
156.67	0.02000000	16:13:38
156.68	0.02600000	16:13:14
156.70	0.04500000	16:13:00
156.64	0.03100000	16:12:35
156.64	0.01500000	16:12:35
156.66	0.04200000	16:12:28
156.67	0.03300000	16:12:20
156.72	0.02500000	16:11:20
156.64	0.01400000	16:09:14
156.64	0.00900000	16:03:58
156.65	0.03200000	16:03:39
156.67	0.04100000	16:03:16
156.65	0.02600000	16:02:50
156.74	0.01000000	16:02:45
156.74	0.01900000	16:02:45
156.74	0.01100000	16:01:07
156.65	0.01900000	16:00:23
156.37	0.04200000	15:59:31
156.30	0.04500000	15:59:02
156.35	0.04600000	15:58:45
156.28	0.03500000	15:58:26
156.30	0.02600000	15:58:13
156.30	0.04700000	15:58:13
156.35	0.04100000	15:58:05
156.36	0.03300000	15:57:56
156.36	0.03000000	15:57:41
156.38	0.02800000	15:57:12
156.40	0.03400000	15:57:01
156.40	0.03800000	15:57:01
156.38	0.02600000	15:56:52
156.28	0.04600000	15:56:48
156.08	0.03700000	15:56:18
155.97	0.02700000	15:55:58
155.98	0.03700000	15:55:51
155.98	0.03300000	15:55:35
155.99	0.03400000	15:55:24
155.99	0.04100000	15:55:24
156.83	0.04100000	15:53:40
156.83	0.04500000	15:53:40
156.81	0.02500000	15:53:29
155.77	0.03700000	15:53:14
156.27	0.00900000	15:52:18
155.51	0.01100000	15:46:54
155.52	0.03200000	15:41:22
155.53	0.04700000	15:41:03
155.57	0.02900000	15:40:56
155.54	0.03600000	15:40:48
155.55	0.02900000	15:40:42
155.66	0.02800000	15:40:32
155.20	0.02000000	15:36:23
155.28	0.03700000	15:36:12
155.25	0.02800000	15:35:57
155.20	0.02800000	15:35:37
155.22	0.02800000	15:35:35
155.50	0.01000000	15:32:59

24 Hours
Change -3.97%	Volume 64
High 164.69	Low 153.84
7 Days
Change -1.00%	Volume 309
High 168.03	Low 153.84
30 Days
Change -6.72%	Volume 934
High 176.92	Low 139.00