COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

151.02	0.02000000	06:30:01
151.03	0.01100000	06:29:29
149.93	0.01500000	06:29:17
150.99	0.01900000	06:29:15
149.93	0.01200000	06:28:21
150.99	0.01000000	06:28:05
151.08	0.01500000	06:27:21
150.99	0.02000000	06:26:48
149.87	0.01500000	06:26:30
150.98	0.01300000	06:26:07
150.99	0.01200000	06:25:14
150.94	0.00900000	06:24:41
149.96	0.02000000	06:24:33
150.96	0.01200000	06:24:10
150.85	0.01000000	06:23:50
150.85	0.02000000	06:23:22
150.86	0.01100000	06:22:57
150.86	0.01300000	06:22:54
150.97	0.01300000	06:22:22
150.86	0.00900000	06:21:40
150.94	0.01500000	06:21:01
150.93	0.01000000	06:20:36
150.83	0.01000000	06:20:25
150.85	0.01000000	06:19:43
150.92	0.01500000	06:19:34
150.85	0.01300000	06:19:07
150.85	0.01700000	06:18:43
150.90	0.02100000	06:18:06
150.79	0.01800000	06:17:37
150.77	0.01300000	06:16:58
150.75	0.01200000	06:16:21
150.84	0.00100000	06:15:48
150.84	0.01400000	06:15:48
150.84	0.01300000	06:15:09
150.71	0.02000000	06:14:21
150.64	0.01400000	06:13:38
150.69	0.01400000	06:12:51
150.75	0.01500000	06:12:26
150.75	0.01000000	06:11:53
150.82	0.02000000	06:10:16
150.97	0.01000000	06:09:59
150.97	0.01000000	06:09:28
150.91	0.01500000	06:09:11
150.91	0.01000000	06:08:32
150.91	0.01000000	06:08:14
150.87	0.01500000	06:07:40
151.03	0.01200000	06:06:47
151.03	0.00200000	06:06:47
150.98	0.01000000	06:06:33
151.03	0.02000000	06:06:20
151.03	0.01500000	06:06:07
150.94	0.01800000	06:05:42
150.90	0.01400000	06:05:12
150.91	0.01500000	06:04:32
151.00	0.02000000	06:03:38
151.04	0.01000000	06:03:24
150.85	0.01400000	06:03:09
151.20	0.01500000	06:02:42
151.04	0.01100000	06:01:57
151.08	0.02000000	06:01:28
151.08	0.01000000	06:01:13
151.30	0.01000000	06:00:56
151.10	0.01300000	06:00:13
151.15	0.00900000	05:59:29
151.21	0.01600000	05:59:15
151.15	0.01400000	05:58:26
151.26	0.01700000	05:57:51
151.18	0.00300000	05:57:19
151.18	0.01200000	05:57:19
151.18	0.01200000	05:56:54
151.18	0.00900000	05:56:43
151.18	0.00400000	05:56:20
151.18	0.00900000	05:56:20
151.18	0.01200000	05:56:17
151.18	0.00900000	05:56:14
151.18	0.00600000	05:56:14
151.18	0.01000000	05:56:00
151.18	0.01300000	05:55:57
151.15	0.00900000	05:55:31
151.11	0.01000000	05:50:15
150.99	0.00700000	05:44:33
150.99	0.01300000	05:39:04
150.88	0.00900000	05:33:45
151.01	0.01000000	05:28:12
150.37	0.00700000	05:22:50
151.01	0.00900000	05:17:34
150.37	0.01200000	05:11:54
151.10	0.01500000	05:06:26
150.42	0.00900000	05:01:12
151.14	0.02200000	04:56:01
151.15	0.04100000	04:55:58
151.13	0.04400000	04:55:33
151.31	0.02700000	04:55:05
151.27	0.03600000	04:54:43
151.24	0.03600000	04:54:19
151.17	0.03200000	04:53:56
151.15	0.03600000	04:53:38
151.29	0.04400000	04:53:19
151.31	0.03300000	04:52:59
151.24	0.03900000	04:52:50

24 Hours
Change +5.22%	Volume 25
High 151.40	Low 139.00
7 Days
Change -9.02%	Volume 108
High 176.92	Low 139.00
30 Days
Change -13.29%	Volume 556
High 192.51	Low 139.00