COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

146.11	0.04800000	19:39:47
146.11	0.04500000	19:39:47
146.14	0.04400000	19:39:28
146.17	0.03900000	19:39:25
147.13	0.03900000	19:39:01
146.28	0.04400000	19:38:48
147.19	0.03600000	19:38:27
146.28	0.04000000	19:38:24
146.31	0.03700000	19:38:12
146.29	0.03200000	19:37:53
146.30	0.03600000	19:37:46
147.18	0.04700000	19:37:33
146.37	0.05000000	19:37:31
146.34	0.04700000	19:37:15
146.33	0.03000000	19:37:09
147.07	0.04600000	19:36:59
146.26	0.04700000	19:36:37
146.26	0.04100000	19:36:37
147.12	0.03300000	19:36:23
147.12	0.03000000	19:36:23
147.35	0.02900000	19:35:53
146.43	0.04200000	19:35:32
146.57	0.03200000	19:35:05
146.65	0.03600000	19:34:49
147.44	0.04900000	19:34:27
146.55	0.04200000	19:34:24
146.64	0.02800000	19:34:11
146.64	0.03900000	19:34:11
146.69	0.05000000	19:33:59
146.96	0.01000000	19:32:21
147.02	0.02000000	19:31:56
147.05	0.04100000	19:31:48
146.95	0.03800000	19:31:36
147.04	0.04600000	19:31:26
147.00	0.03400000	19:31:09
147.01	0.04600000	19:30:54
147.01	0.03300000	19:30:54
147.03	0.04900000	19:30:38
147.06	0.00900000	19:30:21
146.79	0.01100000	19:25:11
146.88	0.03300000	19:24:42
146.91	0.04000000	19:24:31
147.02	0.02800000	19:24:04
147.02	0.03600000	19:24:02
147.02	0.03700000	19:24:02
147.03	0.03500000	19:23:44
147.07	0.04400000	19:23:39
146.92	0.03100000	19:23:13
146.91	0.04100000	19:22:57
146.89	0.03800000	19:22:45
146.76	0.04300000	19:22:17
146.84	0.04200000	19:22:02
146.84	0.03900000	19:22:02
146.87	0.04600000	19:21:44
146.93	0.04700000	19:21:30
146.93	0.04600000	19:21:15
146.95	0.03500000	19:21:01
146.97	0.04500000	19:20:51
146.66	0.01200000	19:18:57
146.66	0.02900000	19:18:56
146.59	0.04400000	19:18:35
146.56	0.03200000	19:18:22
146.56	0.02700000	19:18:22
146.62	0.04300000	19:18:15
146.62	0.02900000	19:18:15
146.61	0.03700000	19:17:58
146.50	0.03900000	19:17:50
146.54	0.02800000	19:17:40
146.52	0.04700000	19:17:33
146.46	0.01700000	19:15:47
146.73	0.00900000	19:14:03
146.88	0.01500000	19:12:44
146.67	0.01900000	19:11:42
146.64	0.04000000	19:11:35
146.65	0.04800000	19:11:32
146.70	0.03100000	19:11:16
146.65	0.03000000	19:11:05
146.65	0.03000000	19:11:05
146.72	0.04900000	19:10:43
146.74	0.04700000	19:10:23
146.74	0.03600000	19:10:23
146.67	0.02800000	19:09:16
146.70	0.03700000	19:08:46
146.70	0.04500000	19:08:25
146.56	0.03600000	19:08:15
146.60	0.04400000	19:08:11
146.47	0.04800000	19:07:42
146.47	0.03100000	19:07:42
146.49	0.04300000	19:07:14
146.58	0.04900000	19:06:48
146.47	0.04400000	19:06:24
146.45	0.03500000	19:06:14
146.50	0.04600000	19:05:46
146.47	0.03900000	19:05:35
146.49	0.03400000	19:05:13
146.49	0.03200000	19:05:13
146.42	0.04600000	19:05:05
146.48	0.04700000	19:05:02
146.49	0.04200000	19:05:00
146.49	0.03700000	19:05:00

24 Hours
Change -3.47%	Volume 163
High 151.90	Low 145.73
7 Days
Change -8.54%	Volume 808
High 165.52	Low 139.08
30 Days
Change -14.15%	Volume 2,025
High 182.21	Low 139.08