COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Siacoin Status Waves Storj Icon iExec RLC Loopring Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Waltonchain QASH Polygon MaidSafeCoin Fetch.ai TomoChain

Order by: Market capName

160.13	0.00100000	18:01:21
160.13	0.00900000	17:56:10
160.32	0.04500000	17:50:38
160.33	0.03300000	17:50:30
160.32	0.01100000	17:50:16
160.33	0.02800000	17:50:07
160.29	0.03700000	17:49:39
160.26	0.02900000	17:49:30
160.16	0.02600000	17:49:05
160.23	0.03100000	17:48:43
160.18	0.04300000	17:48:36
160.13	0.00800000	17:45:36
160.33	0.01000000	17:40:15
160.08	0.02500000	17:34:42
160.00	0.02400000	17:34:21
160.01	0.01200000	17:34:02
160.01	0.01300000	17:33:38
160.01	0.04400000	17:33:38
160.05	0.03800000	17:33:09
160.06	0.04500000	17:31:29
159.98	0.03500000	17:31:05
159.99	0.03500000	17:30:45
160.06	0.04000000	17:30:29
159.98	0.02900000	17:30:06
160.00	0.04200000	17:29:50
160.08	0.03000000	17:29:34
160.10	0.02500000	17:29:16
159.98	0.04100000	17:29:00
159.96	0.03700000	17:28:58
160.02	0.03900000	17:28:50
160.01	0.02800000	17:28:42
160.03	0.04200000	17:28:21
159.92	0.00800000	17:28:07
159.94	0.01700000	17:27:25
159.91	0.01400000	17:26:33
159.61	0.01100000	17:25:31
159.26	0.02300000	17:23:41
159.43	0.02900000	17:23:25
159.27	0.02800000	17:23:08
159.15	0.04500000	17:21:20
159.11	0.02800000	17:20:51
159.13	0.03900000	17:20:43
159.14	0.02800000	17:20:28
159.15	0.02900000	17:20:02
159.29	0.02500000	17:19:49
159.25	0.03700000	17:19:26
159.31	0.02800000	17:19:24
159.26	0.04500000	17:19:17
159.32	0.02600000	17:19:02
159.30	0.04200000	17:18:40
159.29	0.03200000	17:18:35
159.27	0.03700000	17:18:05
159.41	0.03200000	17:17:48
159.31	0.04300000	17:17:19
159.32	0.03100000	17:17:10
159.32	0.01500000	17:17:10
159.32	0.02000000	17:16:28
159.36	0.02600000	17:16:16
159.40	0.03000000	17:16:07
159.32	0.02800000	17:15:43
159.33	0.03000000	17:15:25
159.46	0.00800000	17:14:43
159.47	0.03500000	17:11:54
159.24	0.04600000	17:11:34
159.28	0.02500000	17:11:27
159.21	0.03000000	17:10:55
159.20	0.04000000	17:10:37
159.25	0.02800000	17:10:29
159.22	0.04300000	17:10:18
159.82	0.01200000	17:07:27
158.63	0.00900000	17:02:11
158.54	0.01000000	17:01:12
158.45	0.03100000	16:55:51
158.44	0.02600000	16:55:26
158.44	0.03900000	16:55:26
158.47	0.03000000	16:55:17
158.47	0.04200000	16:55:17
158.33	0.02800000	16:55:00
158.34	0.03900000	16:54:58
158.34	0.02900000	16:54:41
158.32	0.03500000	16:54:22
158.33	0.02500000	16:54:03
158.48	0.01800000	16:53:48
158.43	0.02900000	16:53:37
158.43	0.03100000	16:53:37
158.37	0.04600000	16:53:35
158.46	0.03200000	16:53:30
157.91	0.04400000	16:53:05
157.92	0.02700000	16:52:45
157.92	0.02600000	16:52:45
157.96	0.02900000	16:52:24
157.90	0.03500000	16:52:12
157.91	0.02700000	16:51:47
157.97	0.03100000	16:51:33
157.95	0.02600000	16:51:05
157.95	0.01300000	16:51:05
157.96	0.01000000	16:50:21
157.95	0.02800000	16:50:01
157.95	0.03200000	16:50:01
157.88	0.02600000	16:49:10

24 Hours
Change -1.71%	Volume 61
High 163.58	Low 153.84
7 Days
Change +0.32%	Volume 313
High 168.03	Low 153.84
30 Days
Change -5.47%	Volume 937
High 176.92	Low 139.00