COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Beam Horizen DigiByte Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin aelf Enjin Coin Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Bytom Waltonchain Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

186.74	0.03000000	13:52:01
188.02	0.03900000	13:51:48
186.00	0.02600000	13:51:25
186.33	0.03000000	13:51:14
187.08	0.03700000	13:50:51
186.79	0.03500000	13:50:46
186.72	0.02600000	13:50:38
185.36	0.03000000	13:50:26
184.96	0.02700000	13:50:15
184.68	0.02800000	13:50:07
185.89	0.03000000	13:49:51
185.89	0.02600000	13:49:51
184.51	0.02500000	13:49:37
185.77	0.03400000	13:49:24
186.01	0.02700000	13:49:18
186.37	0.02000000	13:48:23
186.51	0.02000000	13:47:55
187.54	0.03700000	13:47:21
187.49	0.03600000	13:46:51
187.49	0.02700000	13:46:24
187.48	0.02800000	13:46:20
187.51	0.02500000	13:46:06
187.49	0.02700000	13:45:59
187.39	0.02900000	13:45:50
187.25	0.03700000	13:45:48
187.25	0.02300000	13:45:48
187.22	0.02300000	13:45:36
185.44	0.03200000	13:45:32
186.75	0.02900000	13:45:11
186.67	0.03000000	13:44:46
185.37	0.02900000	13:44:24
185.16	0.03500000	13:44:22
186.68	0.02600000	13:44:16
186.62	0.03300000	13:44:12
185.06	0.02400000	13:43:55
186.02	0.03100000	13:43:44
185.23	0.02800000	13:43:29
186.40	0.03100000	13:43:02
184.61	0.02900000	13:42:51
184.87	0.02300000	13:42:45
186.10	0.03800000	13:42:25
183.40	0.01600000	13:42:07
183.27	0.02800000	13:41:57
183.27	0.03400000	13:41:57
183.29	0.03100000	13:41:39
183.28	0.02200000	13:41:32
183.29	0.02500000	13:41:13
183.32	0.03200000	13:41:07
183.39	0.02400000	13:41:06
183.34	0.03300000	13:40:53
183.34	0.03600000	13:40:53
183.27	0.02400000	13:40:39
183.27	0.02500000	13:40:20
183.28	0.03500000	13:39:50
183.39	0.02400000	13:39:43
183.32	0.03300000	13:39:34
183.00	0.03600000	13:39:19
183.03	0.03900000	13:39:12
183.04	0.03600000	13:38:52
182.49	0.03700000	13:38:36
182.00	0.02600000	13:38:25
181.54	0.03300000	13:38:15
182.27	0.02500000	13:37:51
181.83	0.02800000	13:37:35
182.80	0.02600000	13:37:12
181.52	0.03800000	13:36:56
181.52	0.02400000	13:36:56
181.55	0.03600000	13:36:27
181.55	0.03100000	13:36:27
181.52	0.03200000	13:36:20
182.85	0.02500000	13:36:12
181.69	0.03100000	13:35:57
181.69	0.02500000	13:35:57
180.95	0.02900000	13:35:41
182.37	0.03700000	13:35:25
182.36	0.03000000	13:34:58
180.59	0.03800000	13:34:40
182.16	0.03300000	13:34:14
182.17	0.03000000	13:33:59
181.06	0.02200000	13:33:44
182.54	0.02500000	13:33:20
182.52	0.03300000	13:33:03
181.42	0.02500000	13:32:47
181.45	0.02600000	13:32:44
179.65	0.02600000	13:32:16
181.27	0.03200000	13:32:09
181.02	0.04000000	13:31:42
182.72	0.03100000	13:31:26
183.85	0.01600000	13:31:17
184.31	0.02900000	13:30:57
184.03	0.00900000	13:30:52
184.08	0.03000000	13:30:45
185.32	0.05100000	13:30:25
185.09	0.03700000	13:30:01
186.82	0.02800000	13:29:58
185.59	0.02400000	13:29:36
186.78	0.03300000	13:29:34
185.60	0.03200000	13:29:23
185.37	0.03700000	13:29:02
186.83	0.03600000	13:28:45

24 Hours
Change +1.54%	Volume 95
High 188.02	Low 179.52
7 Days
Change +12.66%	Volume 644
High 192.51	Low 163.85
30 Days
Change +13.87%	Volume 2,694
High 192.51	Low 139.08