COINX/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink Monero UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Beam Qtum 0x RIF Token FTX Token Holo Ontology FUNToken Ravencoin Zilliqa Nano Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Ark WOO Network Lisk IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

192.96	0.02600000	17:00:28
192.94	0.02500000	17:00:00
193.10	0.02600000	16:59:46
193.07	0.02100000	16:59:34
193.07	0.03600000	16:59:34
193.23	0.03100000	16:59:20
193.22	0.03100000	16:59:05
193.19	0.03800000	16:58:59
193.12	0.02600000	16:58:51
193.09	0.02700000	16:58:28
193.19	0.03800000	16:58:05
193.19	0.03400000	16:57:39
193.18	0.02900000	16:57:31
193.25	0.02200000	16:57:09
193.17	0.03800000	16:56:49
193.15	0.02100000	16:56:47
193.09	0.03300000	16:56:23
193.09	0.02300000	16:56:23
193.23	0.03400000	16:56:02
192.15	0.00700000	16:55:37
191.74	0.01000000	16:50:16
191.73	0.01000000	16:49:33
191.67	0.01000000	16:48:42
191.67	0.01600000	16:48:23
191.49	0.03600000	16:48:09
192.15	0.00800000	16:45:35
192.14	0.02200000	16:40:03
192.13	0.02300000	16:39:28
192.14	0.03700000	16:39:22
192.14	0.03200000	16:39:22
192.13	0.03500000	16:39:18
192.18	0.02000000	16:38:49
192.12	0.02200000	16:38:27
192.13	0.02900000	16:38:23
192.10	0.02300000	16:38:04
192.10	0.02300000	16:38:04
192.18	0.03100000	16:37:59
192.08	0.02500000	16:37:49
192.08	0.03800000	16:37:49
192.09	0.02700000	16:37:25
192.09	0.02500000	16:37:25
192.08	0.02500000	16:37:21
192.06	0.03000000	16:37:16
191.80	0.01100000	16:35:18
191.78	0.01100000	16:35:11
192.14	0.03200000	16:34:18
192.09	0.00900000	16:32:04
191.94	0.01000000	16:31:12
191.94	0.01100000	16:31:08
191.94	0.03300000	16:31:08
191.88	0.03700000	16:30:57
192.25	0.02600000	16:30:00
192.40	0.02000000	16:29:30
192.43	0.03500000	16:29:27
192.49	0.02100000	16:29:00
192.41	0.03400000	16:28:59
192.46	0.02300000	16:28:52
192.46	0.03800000	16:27:01
192.48	0.03200000	16:26:35
192.37	0.02600000	16:26:26
192.45	0.02500000	16:26:18
192.46	0.03700000	16:25:51
192.44	0.02500000	16:25:36
192.38	0.02400000	16:25:13
192.28	0.03700000	16:25:10
192.42	0.02200000	16:25:06
192.43	0.02400000	16:24:41
192.39	0.03000000	16:24:17
192.39	0.03300000	16:24:17
192.52	0.02600000	16:23:55
192.55	0.03700000	16:23:28
192.58	0.03400000	16:23:06
192.62	0.03500000	16:22:44
192.80	0.03200000	16:22:39
192.80	0.03300000	16:22:39
192.80	0.00200000	16:22:39
192.80	0.03000000	16:20:46
192.77	0.02000000	16:20:32
192.80	0.03400000	16:19:28
192.66	0.02100000	16:19:21
192.79	0.02000000	16:19:16
192.68	0.03700000	16:17:33
192.64	0.02400000	16:17:32
192.69	0.02600000	16:17:06
192.68	0.02200000	16:16:37
192.64	0.02600000	16:16:24
192.63	0.02600000	16:16:03
192.57	0.03600000	16:15:38
192.70	0.02200000	16:15:23
192.70	0.02200000	16:15:23
192.63	0.02200000	16:15:20
192.65	0.03800000	16:15:00
192.52	0.03500000	16:14:49
192.67	0.02200000	16:14:21
192.65	0.03800000	16:14:17
192.50	0.02300000	16:11:44
192.54	0.02700000	16:11:39
192.51	0.02900000	16:11:35
192.73	0.02900000	16:09:24
192.73	0.03500000	16:09:24

24 Hours
Change +7.32%	Volume 92
High 193.25	Low 179.56
7 Days
Change +16.42%	Volume 659
High 193.25	Low 163.85
30 Days
Change +17.66%	Volume 2,709
High 193.25	Low 139.08