Trades
WL
Chat
Stats
News
⦷
AAA
| 27.68000 | 0.02000000 | 15:16:00 |
| 27.69000 | 2.50000000 | 15:15:01 |
| 27.68000 | 5.00000000 | 15:14:01 |
| 27.68000 | 18.01000000 | 15:13:07 |
| 27.66000 | 39.02000000 | 15:13:01 |
| 27.68000 | 33.23000000 | 15:13:01 |
| 27.66000 | 5.07000000 | 15:11:57 |
| 27.69000 | 1.76000000 | 15:11:57 |
| 27.70000 | 2.24000000 | 15:10:01 |
| 27.70000 | 3.55000000 | 15:09:00 |
| 27.71000 | 0.22000000 | 15:07:55 |
| 27.67000 | 31.29000000 | 15:07:17 |
| 27.71000 | 26.29000000 | 15:07:17 |
| 27.71000 | 5.00000000 | 15:06:17 |
| 27.67000 | 29.70000000 | 15:05:17 |
| 27.69000 | 29.70000000 | 15:05:17 |
| 27.69000 | 0.72000000 | 15:05:04 |
| 27.66000 | 10.89000000 | 15:04:17 |
| 27.68000 | 14.42000000 | 15:04:17 |
| 27.68000 | 0.19000000 | 15:04:17 |
| 27.69000 | 0.31000000 | 15:04:17 |
| 27.70000 | 22.93000000 | 15:04:17 |
| 27.68000 | 15.67000000 | 15:03:17 |
| 27.69000 | 0.25000000 | 15:03:17 |
| 27.71000 | 18.80000000 | 15:03:17 |
| 27.68000 | 8.35000000 | 15:02:17 |
| 27.69000 | 2.64000000 | 15:02:17 |
| 27.69000 | 5.78000000 | 15:02:17 |
| 27.68000 | 0.19000000 | 15:02:17 |
| 27.70000 | 0.12000000 | 15:02:17 |
| 27.71000 | 7.24000000 | 15:02:17 |
| 27.71000 | 0.20000000 | 15:02:00 |
| 27.69000 | 19.66000000 | 15:01:47 |
| 27.69000 | 4.65000000 | 15:00:17 |
| 27.70000 | 14.49000000 | 15:00:17 |
| 27.71000 | 0.39000000 | 15:00:16 |
| 27.68000 | 11.62000000 | 14:59:16 |
| 27.69000 | 2.56000000 | 14:59:16 |
| 27.69000 | 14.18000000 | 14:59:16 |
| 27.69000 | 0.85000000 | 14:59:04 |
| 27.68000 | 17.48000000 | 14:58:17 |
| 27.68000 | 0.09000000 | 14:58:17 |
| 27.68000 | 0.51000000 | 14:58:16 |
| 27.69000 | 0.96000000 | 14:58:16 |
| 27.70000 | 8.64000000 | 14:58:16 |
| 27.69000 | 3.91000000 | 14:58:07 |
| 27.70000 | 0.43000000 | 14:58:01 |
| 27.70000 | 0.43000000 | 14:58:00 |
| 27.69000 | 1.76000000 | 14:57:19 |
| 27.71000 | 1.64000000 | 14:46:43 |
| 27.69000 | 3.03000000 | 14:46:05 |
| 27.69000 | 7.24000000 | 14:41:43 |
| 27.68000 | 4.22000000 | 14:40:25 |
| 27.71000 | 0.51000000 | 14:36:42 |
| 27.71000 | 0.50000000 | 14:35:36 |
| 27.71000 | 0.02000000 | 14:35:00 |
| 27.71000 | 0.66000000 | 14:34:01 |
| 27.66000 | 4.80000000 | 14:34:01 |
| 27.67000 | 1.20000000 | 14:34:01 |
| 27.68000 | 0.28000000 | 14:34:01 |
| 27.69000 | 0.22000000 | 14:34:01 |
| 27.73000 | 0.67000000 | 14:33:21 |
| 27.73000 | 0.81000000 | 14:32:20 |
| 27.72000 | 0.52000000 | 14:32:20 |
| 27.69000 | 1.01000000 | 14:32:17 |
| 27.65000 | 0.37000000 | 14:32:17 |
| 27.66000 | 1.95000000 | 14:32:01 |
| 27.67000 | 3.21000000 | 14:32:01 |
| 27.68000 | 1.23000000 | 14:32:01 |
| 27.70000 | 0.20000000 | 14:31:59 |
| 27.68000 | 0.57000000 | 14:31:19 |
| 27.72000 | 0.80000000 | 14:31:19 |
| 27.68000 | 16.03000000 | 14:31:17 |
| 27.70000 | 13.32000000 | 14:31:17 |
| 27.70000 | 0.62000000 | 14:31:10 |
| 27.69000 | 1.41000000 | 14:31:10 |
| 27.70000 | 20.52000000 | 14:31:08 |
| 27.69000 | 1.44000000 | 14:31:08 |
| 27.69000 | 28.08000000 | 14:31:08 |
| 27.69000 | 0.54000000 | 14:30:20 |
| 27.70000 | 21.80000000 | 14:30:19 |
| 27.68000 | 0.37000000 | 14:30:18 |
| 27.68000 | 6.39000000 | 14:30:01 |
| 27.68000 | 0.52000000 | 14:30:00 |
| 27.72000 | 0.91000000 | 14:30:00 |
| 27.73000 | 0.71000000 | 14:29:19 |
| 27.70000 | 0.53000000 | 14:29:18 |
| 27.72000 | 2.71000000 | 14:29:17 |
| 27.74000 | 0.45000000 | 14:28:20 |
| 27.73000 | 0.28000000 | 14:28:20 |
| 27.69000 | 0.53000000 | 14:28:20 |
| 27.69000 | 23.92000000 | 14:28:17 |
| 27.71000 | 13.67000000 | 14:28:17 |
| 27.69000 | 12.49000000 | 14:28:02 |
| 27.68000 | 13.85000000 | 14:27:18 |
| 27.69000 | 2.59000000 | 14:27:17 |
| 27.69000 | 3.51000000 | 14:27:17 |
| 27.69000 | 1.00000000 | 14:27:17 |
| 27.71000 | 37.55000000 | 14:27:17 |
| 27.71000 | 1.06000000 | 14:27:17 |
| 24 Hours | |
|
Change
-0.40%
|
Volume
4,739
|
|
High
27.89000
|
Low
27.65000
|
| 7 Days | |
|
Change
-20.16%
|
Volume
167,766
|
|
High
35.06000
|
Low
26.89000
|
| 30 Days | |
|
Change
-26.07%
|
Volume
574,509
|
|
High
39.56000
|
Low
26.89000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
