COLLECT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0186900	281.00000000	08:30:45
0.0188100	385.00000000	08:20:30
0.0187500	356.00000000	08:14:10
0.0187300	356.00000000	08:14:10
0.0187100	356.00000000	08:14:10
0.0186900	356.00000000	08:14:10
0.0187400	361.00000000	08:10:56
0.0188600	367.00000000	08:10:50
0.0188400	356.00000000	08:08:23
0.0187800	350.00000000	08:05:36
0.0186600	392.00000000	08:01:27
0.0186400	392.00000000	08:01:27
0.0188300	357.00000000	08:00:58
0.0189400	433.00000000	07:53:02
0.0189200	442.00000000	07:26:11
0.0189100	443.00000000	07:26:11
0.0190300	304.00000000	07:25:58
0.0191100	424.00000000	07:19:00
0.0191200	1047.00000000	07:18:03
0.0191500	423.00000000	07:14:21
0.0191300	524.00000000	07:08:06
0.0191100	437.00000000	07:08:06
0.0190900	440.00000000	07:08:06
0.0191200	423.00000000	07:07:43
0.0191100	428.00000000	06:56:18
0.0191100	513.00000000	06:56:13
0.0191100	318.00000000	06:56:10
0.0191100	490.00000000	06:56:08
0.0191100	508.00000000	06:55:52
0.0191200	1145.00000000	06:54:34
0.0191100	290.00000000	06:54:34
0.0191000	503.00000000	06:54:34
0.0190800	496.00000000	06:54:34
0.0190900	520.00000000	06:54:32
0.0191700	302.00000000	06:54:20
0.0191700	357.00000000	06:54:09
0.0192200	520.00000000	06:46:05
0.0190400	283.00000000	06:25:52
0.0190300	281.00000000	06:24:59
0.0190600	281.00000000	06:24:58
0.0189700	178.00000000	06:23:32
0.0189900	338.00000000	06:22:00
0.0189700	338.00000000	06:22:00
0.0191800	8898.00000000	06:21:52
0.0191100	5308.00000000	06:21:52
0.0190800	100845.00000000	06:21:50
0.0191300	129817.00000000	06:21:50
0.0191700	1730.00000000	06:21:50
0.0192800	104540.00000000	06:21:41
0.0193700	1033.00000000	06:01:40
0.0193900	1034.00000000	05:37:08
0.0193700	382.00000000	05:37:05
0.0193600	387.00000000	05:36:23
0.0193700	272.00000000	05:36:06
0.0193400	272.00000000	05:35:44
0.0193400	282.00000000	05:35:40
0.0193100	1904.00000000	05:35:32
0.0193100	1552.00000000	05:35:26
0.0193100	1552.00000000	05:35:16
0.0193100	1282.00000000	05:35:06
0.0193200	272.00000000	05:35:06
0.0192800	1183.00000000	05:34:56
0.0192900	368.00000000	05:34:56
0.0193100	375.00000000	05:34:46
0.0193300	375.00000000	05:34:46
0.0193000	5012.00000000	05:34:44
0.0193400	2434.00000000	05:34:44
0.0193600	1415.00000000	05:34:44
0.0193000	4754.00000000	05:34:40
0.0193700	291.00000000	05:34:40
0.0194500	97.00000000	05:30:26
0.0194400	380.00000000	05:30:26
0.0194300	516.00000000	05:30:26
0.0194300	382.00000000	05:30:25
0.0194000	382.00000000	05:30:25
0.0193300	6666.00000000	05:26:10
0.0193900	2434.00000000	05:26:10
0.0194000	630.00000000	05:26:10
0.0194700	511.00000000	05:26:08
0.0194600	1022.00000000	05:26:08
0.0194600	511.00000000	05:26:07
0.0194700	511.00000000	05:26:07
0.0194700	511.00000000	05:26:07
0.0194700	512.00000000	05:26:07
0.0194700	512.00000000	05:26:06
0.0194700	512.00000000	05:26:06
0.0194700	512.00000000	05:26:06
0.0194700	1537.00000000	05:26:06
0.0194700	513.00000000	05:26:05
0.0194600	513.00000000	05:26:05
0.0194600	513.00000000	05:26:05
0.0194600	513.00000000	05:26:04
0.0194600	513.00000000	05:26:04
0.0194500	514.00000000	05:26:04
0.0195100	377.00000000	05:18:38
0.0195300	377.00000000	05:18:38
0.0194000	873.00000000	05:03:01
0.0194600	881.00000000	05:03:01
0.0195800	367.00000000	04:59:45
0.0195300	513.00000000	04:58:53

24 Hours
Change -2.50%	Volume 1,640,819
High 0.0212700	Low 0.0185800
7 Days
Change -53.70%	Volume 59,741,631
High 0.0425600	Low 0.0176600
30 Days
Change -69.19%	Volume 303,964,362
High 0.1047300	Low 0.0176600