COLLECT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0427200	10000.00000000	03:31:25
0.0426100	10000.00000000	03:29:45
0.0425800	10000.00000000	03:23:39
0.0425800	10000.00000000	03:23:20
0.0425900	10000.00000000	03:20:59
0.0426800	10000.00000000	03:20:46
0.0426700	10000.00000000	03:20:21
0.0426600	10000.00000000	03:19:09
0.0426600	5000.00000000	03:19:03
0.0430100	5000.00000000	02:31:29
0.0430000	3200.00000000	02:30:24
0.0428300	800.00000000	01:53:31
0.0428900	1000.00000000	01:53:23
0.0428200	5000.00000000	01:53:12
0.0421000	7202.00000000	20:03:35
0.0404100	13395.00000000	09:40:45
0.0399900	22165.00000000	09:08:35
0.0402400	24850.00000000	08:46:21
0.0411000	729.00000000	05:04:55
0.0411000	2679.00000000	02:21:23
0.0411000	1789.00000000	02:21:00
0.0411000	1313.00000000	02:21:00
0.0411000	384.00000000	02:19:43
0.0411000	6565.00000000	02:19:43
0.0413800	3335.00000000	01:22:23
0.0413000	24213.00000000	01:22:23
0.0412100	21436.00000000	01:01:35
0.0406300	24612.00000000	23:52:43
0.0418400	480.00000000	16:44:48
0.0420500	12730.00000000	16:24:47
0.0424900	23534.00000000	16:18:38
0.0410900	7491.00000000	12:37:27
0.0425800	2272.00000000	02:53:02
0.0446700	6887.00000000	01:23:39
0.0446100	6887.00000000	01:23:30
0.0444900	6887.00000000	01:23:22
0.0444200	6887.00000000	01:23:13
0.0442400	21436.00000000	01:05:20
0.0450500	22197.00000000	23:50:24
0.0450200	7376.00000000	23:08:18
0.0441600	22644.00000000	23:00:54
0.0436600	22904.00000000	22:53:08
0.0435600	9380.00000000	22:41:43
0.0435600	2834.00000000	22:41:42
0.0416300	24021.00000000	21:23:26
0.0422500	647.00000000	18:55:04
0.0422200	42229.00000000	18:54:58
0.0422200	23685.00000000	18:54:58
0.0421100	40995.00000000	18:54:45
0.0421100	23747.00000000	18:54:45
0.0419600	24328.00000000	18:54:28
0.0419600	23832.00000000	18:54:28
0.0418300	42843.00000000	18:53:54
0.0418300	23906.00000000	18:53:54
0.0416700	40890.00000000	18:53:28
0.0416700	61900.00000000	18:53:27
0.0416700	23998.00000000	18:53:27
0.0416900	27000.00000000	18:52:02
0.0408000	292.00000000	17:22:53
0.0411900	292.00000000	17:22:53
0.0407000	169.00000000	17:21:59
0.0408500	169.00000000	17:21:57
0.0413000	169.00000000	17:21:57
0.0411600	187.00000000	17:21:44
0.0407800	187.00000000	17:21:44
0.0411700	194.00000000	17:21:37
0.0408000	194.00000000	17:21:37
0.0411800	203.00000000	17:21:30
0.0407900	203.00000000	17:21:30
0.0408000	212.00000000	17:21:22
0.0412000	212.00000000	17:21:22
0.0415000	302.00000000	17:10:22
0.0411300	302.00000000	17:10:22
0.0414700	321.00000000	17:05:08
0.0411200	321.00000000	17:05:08
0.0407300	160.00000000	17:01:13
0.0411900	160.00000000	17:01:13
0.0411600	245.00000000	16:59:18
0.0406200	245.00000000	16:59:18
0.0413500	227.00000000	16:11:02
0.0411800	227.00000000	16:11:00
0.0412700	227.00000000	16:11:00
0.0415700	218.00000000	16:09:29
0.0412300	218.00000000	16:09:29
0.0412000	799.00000000	16:02:21
0.0410600	162.00000000	15:46:54
0.0412700	162.00000000	15:46:52
0.0411600	162.00000000	15:46:52
0.0410600	148.00000000	15:46:47
0.0410600	170.00000000	15:46:46
0.0412600	148.00000000	15:46:44
0.0411300	22.00000000	15:46:44
0.0411500	148.00000000	15:46:44
0.0412600	170.00000000	15:46:44
0.0410500	200.00000000	15:46:19
0.0411600	200.00000000	15:46:17
0.0415400	200.00000000	15:46:17
0.0415800	243.00000000	15:46:04
0.0411600	243.00000000	15:46:04
0.0411500	199.00000000	15:46:00

24 Hours
Change +3.94%	Volume 168,341
High 0.0430100	Low 0.0399900
7 Days
Change +6.14%	Volume 1,848,761
High 0.0454100	Low 0.0399600
30 Days
Change -17.75%	Volume 8,783,442
High 0.0568900	Low 0.0374800