COLLECT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0507900	14228.00000000	00:02:51
0.0513800	1155.00000000	21:32:35
0.0513400	690.00000000	20:41:07
0.0513500	1000.00000000	20:40:10
0.0515000	5000.00000000	20:38:04
0.0512400	5000.00000000	20:36:33
0.0519500	175.00000000	19:15:07
0.0526300	193.00000000	17:11:14
0.0526100	381.00000000	17:11:13
0.0523800	8846.00000000	16:48:40
0.0523700	18.00000000	16:10:32
0.0520600	19208.00000000	14:18:08
0.0523000	19120.00000000	13:57:07
0.0533500	733.00000000	12:59:33
0.0532800	336.00000000	12:10:50
0.0530200	18860.00000000	11:05:10
0.0533100	120.00000000	09:30:40
0.0533000	375.00000000	09:30:38
0.0533100	375.00000000	09:30:36
0.0547900	18251.00000000	02:32:02
0.0533000	18761.00000000	00:04:54
0.0539700	18528.00000000	21:59:50
0.0540100	5000.00000000	21:46:44
0.0541100	752.00000000	21:26:43
0.0551200	18142.00000000	17:47:07
0.0552900	18086.00000000	17:37:36
0.0553300	18073.00000000	16:16:07
0.0544200	378.00000000	13:26:27
0.0533000	752.00000000	11:27:31
0.0523600	19098.00000000	08:43:43
0.0525000	4993.00000000	07:16:48
0.0525100	12730.00000000	07:16:48
0.0524400	3503.00000000	07:16:44
0.0524800	12730.00000000	07:16:44
0.0525500	125.00000000	07:16:44
0.0531500	125.00000000	07:05:20
0.0538300	910.00000000	05:06:24
0.0553100	120.00000000	02:29:22
0.0555500	120.00000000	02:06:13
0.0556100	120.00000000	01:49:19
0.0557700	5752.00000000	00:48:47
0.0557700	6462.00000000	00:48:47
0.0553900	120.00000000	00:09:40
0.0551600	364.00000000	20:15:47
0.0563400	6440.00000000	16:32:27
0.0563400	3995.00000000	16:32:20
0.0551900	18119.00000000	16:22:38
0.0555300	119.00000000	16:03:20
0.0556800	119.00000000	16:02:00
0.0553500	1.00000000	16:00:47
0.0546700	121.00000000	16:00:13
0.0543100	122.00000000	15:59:55
0.0556000	1243.00000000	15:58:49
0.0571600	1007.00000000	15:57:57
0.0593800	2024.00000000	15:55:19
0.0593800	11444.00000000	15:55:06
0.0594000	9195.00000000	15:54:47
0.0598600	6096.00000000	15:19:41
0.0599300	5322.00000000	15:19:26
0.0595800	5814.00000000	15:19:00
0.0595800	5585.00000000	15:18:56
0.0598700	5728.00000000	15:18:12
0.0597500	5671.00000000	15:17:38
0.0596100	16775.00000000	15:16:07
0.0582000	114.00000000	14:38:00
0.0584200	114.00000000	14:34:47
0.0576100	234.00000000	14:25:04
0.0590100	4879.00000000	14:17:15
0.0589600	184.00000000	13:00:08
0.0601400	111.00000000	12:10:06
0.0596400	111.00000000	12:07:57
0.0593800	3496.00000000	12:07:09
0.0575200	5845.00000000	11:50:40
0.0575200	6885.00000000	11:42:30
0.0573600	2551.00000000	11:27:33
0.0575300	17382.00000000	11:19:09
0.0567500	3724.00000000	11:01:06
0.0570300	364.00000000	08:55:19
0.0570400	17531.00000000	07:20:28
0.0580300	17232.00000000	06:23:01
0.0575100	12075.00000000	05:59:11
0.0548600	121.00000000	02:30:12
0.0550700	121.00000000	02:10:11
0.0547100	98.00000000	01:53:28
0.0550300	218.00000000	01:32:18
0.0551100	121.00000000	01:27:11
0.0552000	120.00000000	01:26:35
0.0550300	121.00000000	01:26:24
0.0556600	5071.00000000	18:45:00
0.0558600	12730.00000000	18:35:08
0.0558700	129.00000000	18:35:08
0.0557700	17930.00000000	18:33:43
0.0548900	910.00000000	16:27:16
0.0545800	2815.00000000	16:16:45
0.0545200	11035.00000000	16:11:59
0.0545200	4390.00000000	16:11:58
0.0551100	7204.00000000	14:54:00
0.0551200	157.00000000	14:53:56
0.0550000	1254.00000000	14:53:50
0.0550200	157.00000000	14:53:23

24 Hours
Change -4.71%	Volume 132,825
High 0.0547900	Low 0.0507900
7 Days
Change -5.47%	Volume 2,233,553
High 0.0601400	Low 0.0482000
30 Days
Change +29.04%	Volume 10,522,300
High 0.0601400	Low 0.0386100