COLLECT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0242700	387.00000000	00:17:56
0.0242600	310.00000000	00:17:56
0.0242400	387.00000000	00:16:16
0.0242300	310.00000000	00:16:16
0.0242700	310.00000000	00:15:44
0.0243900	715.00000000	22:48:00
0.0243300	227.00000000	22:44:35
0.0244100	423.00000000	22:44:35
0.0243900	387.00000000	22:44:35
0.0243600	310.00000000	22:44:35
0.0243500	620.00000000	22:44:35
0.0243700	2051.00000000	22:44:35
0.0246400	594.00000000	20:04:01
0.0246400	1188.00000000	20:04:01
0.0246400	1188.00000000	20:04:00
0.0245400	607.00000000	19:57:41
0.0245700	2428.00000000	19:57:41
0.0245000	7775.00000000	18:44:18
0.0245000	306.00000000	18:44:18
0.0245400	306.00000000	18:22:28
0.0246900	906.00000000	17:48:32
0.0245200	644.00000000	17:37:18
0.0244000	294.00000000	17:23:12
0.0245100	383.00000000	17:11:35
0.0246000	470.00000000	16:10:14
0.0245100	380.00000000	16:01:13
0.0243900	430.00000000	15:46:14
0.0243900	860.00000000	15:46:14
0.0243900	430.00000000	15:46:14
0.0243900	430.00000000	15:46:14
0.0243600	436.00000000	15:45:06
0.0243400	1458.00000000	15:28:51
0.0245500	705.00000000	15:17:42
0.0245500	352.00000000	15:17:42
0.0244400	334.00000000	15:14:55
0.0244400	668.00000000	15:14:55
0.0244100	314.00000000	15:09:45
0.0244400	314.00000000	15:09:03
0.0246200	620.00000000	15:07:24
0.0246200	620.00000000	15:07:24
0.0246200	620.00000000	15:07:24
0.0246200	620.00000000	15:07:23
0.0246200	620.00000000	15:07:23
0.0246200	620.00000000	15:07:23
0.0246200	620.00000000	15:07:23
0.0246200	620.00000000	15:07:23
0.0246200	618.00000000	15:07:22
0.0244200	924.00000000	14:56:49
0.0244900	306.00000000	14:56:49
0.0244800	306.00000000	14:56:49
0.0244400	306.00000000	14:56:49
0.0244200	306.00000000	14:56:49
0.0243500	320.00000000	14:56:49
0.0244200	1641.00000000	14:56:49
0.0244800	306.00000000	14:56:49
0.0244700	382.00000000	14:56:49
0.0244300	612.00000000	14:56:49
0.0244500	586.00000000	14:56:48
0.0244400	1920.00000000	14:56:00
0.0245500	329.00000000	14:55:58
0.0245500	987.00000000	14:55:57
0.0245500	1971.00000000	14:55:57
0.0245500	2308.00000000	14:55:57
0.0243700	386.00000000	14:51:53
0.0244500	2702.00000000	14:51:53
0.0243600	184.00000000	14:51:53
0.0244800	306.00000000	14:51:53
0.0244600	306.00000000	14:51:53
0.0244500	306.00000000	14:51:53
0.0244300	306.00000000	14:51:53
0.0244200	306.00000000	14:51:53
0.0244000	306.00000000	14:51:53
0.0243900	306.00000000	14:51:53
0.0243700	306.00000000	14:51:53
0.0244700	1269.00000000	14:51:52
0.0245900	1688.00000000	14:51:18
0.0245900	844.00000000	14:51:18
0.0246100	848.00000000	14:51:18
0.0246300	848.00000000	14:51:17
0.0246300	852.00000000	14:51:17
0.0246300	1290.00000000	14:51:17
0.0249300	478.00000000	14:15:12
0.0250200	398.00000000	13:48:27
0.0249100	417.00000000	13:32:22
0.0250000	1476.00000000	12:21:46
0.0249700	492.00000000	12:21:40
0.0247300	5678.00000000	12:08:41
0.0248100	61668.00000000	12:08:41
0.0248400	834.00000000	11:43:06
0.0250400	368.00000000	11:40:09
0.0254300	295.00000000	11:37:12
0.0255600	896.00000000	11:31:50
0.0257000	381.00000000	11:17:34
0.0257000	756.00000000	11:17:34
0.0256600	371.00000000	11:17:32
0.0256600	371.00000000	11:17:32
0.0255200	357.00000000	11:01:00
0.0255900	359.00000000	11:00:17
0.0254800	1805.00000000	11:00:12
0.0256500	427.00000000	11:00:12

24 Hours
Change -5.75%	Volume 241,083
High 0.0257900	Low 0.0242300
7 Days
Change +1.00%	Volume 3,562,802
High 0.0259500	Low 0.0227900
30 Days
Change +13.46%	Volume 47,190,726
High 0.0291000	Low 0.0185800