COLLECT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0225600	534.00000000	15:48:48
0.0226200	332.00000000	15:48:36
0.0225700	333.00000000	15:47:33
0.0225800	332.00000000	15:47:33
0.0225500	195.00000000	15:47:33
0.0227200	459.00000000	15:25:47
0.0226800	302.00000000	15:25:47
0.0227200	465.00000000	15:25:47
0.0227400	331.00000000	15:24:35
0.0227300	331.00000000	15:24:35
0.0227000	331.00000000	15:24:35
0.0226700	331.00000000	15:24:35
0.0226400	331.00000000	15:24:35
0.0226100	331.00000000	15:24:35
0.0225800	331.00000000	15:24:35
0.0226900	331.00000000	15:24:35
0.0226800	1030.00000000	15:24:35
0.0227800	539.00000000	15:24:34
0.0228500	329.00000000	15:17:06
0.0229800	622.00000000	15:06:41
0.0229600	1532.00000000	15:05:26
0.0229500	328.00000000	15:05:26
0.0229400	328.00000000	15:05:26
0.0231700	413.00000000	14:28:23
0.0227000	1359.00000000	14:17:19
0.0229100	1022.00000000	14:17:13
0.0228300	556.00000000	14:17:00
0.0227300	556.00000000	14:17:00
0.0227400	338.00000000	14:16:24
0.0227100	384.00000000	14:16:16
0.0229300	822.00000000	14:16:09
0.0227900	1704.00000000	14:16:07
0.0228100	426.00000000	14:16:07
0.0228200	1736.00000000	14:16:06
0.0228300	438.00000000	14:16:06
0.0229800	177.00000000	14:16:05
0.0230000	330.00000000	14:16:05
0.0228500	20887.00000000	14:16:05
0.0228600	507.00000000	14:16:05
0.0228800	507.00000000	14:16:05
0.0229200	507.00000000	14:16:05
0.0229300	507.00000000	14:16:05
0.0229600	507.00000000	14:16:05
0.0229700	507.00000000	14:16:05
0.0228000	330.00000000	14:16:01
0.0227800	330.00000000	14:16:01
0.0227500	330.00000000	14:16:01
0.0227800	330.00000000	14:15:57
0.0227800	329.00000000	14:15:56
0.0228800	533.00000000	14:15:44
0.0229000	533.00000000	14:15:44
0.0228900	329.00000000	14:15:44
0.0229200	560.00000000	14:15:41
0.0229400	490.00000000	14:15:33
0.0228800	19070.00000000	14:15:32
0.0229400	587.00000000	14:15:31
0.0230000	326.00000000	14:15:30
0.0231600	324.00000000	14:11:32
0.0233000	323.00000000	13:53:17
0.0232500	323.00000000	13:50:03
0.0232300	324.00000000	13:48:17
0.0232200	324.00000000	13:46:50
0.0232200	324.00000000	13:46:34
0.0232400	324.00000000	13:46:25
0.0232700	1965.00000000	13:45:17
0.0231500	325.00000000	13:33:49
0.0229400	2688.00000000	13:17:06
0.0230000	16828.00000000	13:17:06
0.0230300	21890.00000000	13:17:06
0.0230800	20679.00000000	13:17:06
0.0231000	324.00000000	13:17:06
0.0231100	324.00000000	13:17:06
0.0230600	9923.00000000	13:16:59
0.0230800	21834.00000000	13:16:59
0.0230900	20670.00000000	13:16:59
0.0231000	4936.00000000	13:16:59
0.0231100	324.00000000	13:16:59
0.0231300	324.00000000	13:16:59
0.0231600	324.00000000	13:16:59
0.0232300	254.00000000	13:14:15
0.0232100	542.00000000	13:13:25
0.0233700	321.00000000	12:34:22
0.0233200	31026.00000000	12:04:12
0.0232600	71338.00000000	12:04:12
0.0231800	562.00000000	11:59:10
0.0233100	562.00000000	11:57:22
0.0232800	1138.00000000	11:57:22
0.0233300	322.00000000	10:37:43
0.0233600	322.00000000	10:33:10
0.0233400	322.00000000	10:27:44
0.0233400	322.00000000	10:26:31
0.0232700	2558.00000000	10:22:21
0.0232800	322.00000000	10:22:21
0.0232900	322.00000000	10:22:21
0.0233700	322.00000000	10:19:05
0.0233900	321.00000000	10:12:50
0.0233900	321.00000000	10:08:11
0.0233700	322.00000000	10:04:48
0.0233800	483.00000000	10:04:48
0.0234200	322.00000000	10:04:48

24 Hours
Change -5.53%	Volume 1,500,575
High 0.0250700	Low 0.0210400
7 Days
Change +0.67%	Volume 10,670,580
High 0.0267700	Low 0.0209300
30 Days
Change +24.57%	Volume 105,810,354
High 0.0273600	Low 0.0174300