COLLECT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0418400	1087.00000000	01:19:04
0.0417800	1820.00000000	00:59:03
0.0417800	161.00000000	00:58:11
0.0417800	718.00000000	00:54:05
0.0417800	6335.00000000	00:39:47
0.0418100	6663.00000000	00:38:10
0.0418100	1301.00000000	00:36:33
0.0418100	126.00000000	00:36:30
0.0420200	1.00000000	00:26:01
0.0418100	5481.00000000	00:02:27
0.0418900	655.00000000	23:10:03
0.0420100	656.00000000	22:12:03
0.0417000	150.00000000	21:12:09
0.0417800	506.00000000	21:12:09
0.0419900	656.00000000	20:14:03
0.0416000	494.00000000	20:02:06
0.0416000	2103.00000000	20:02:05
0.0416000	388.00000000	20:02:01
0.0409900	656.00000000	19:14:03
0.0414500	194.00000000	19:01:47
0.0414500	751.00000000	19:01:31
0.0414600	24119.00000000	18:43:33
0.0410000	656.00000000	18:16:03
0.0407000	559.00000000	18:01:41
0.0405700	3509.00000000	17:57:20
0.0406600	24594.00000000	17:54:17
0.0403400	387.00000000	17:22:34
0.0407100	656.00000000	17:18:03
0.0414100	1341.00000000	17:02:33
0.0412000	10165.00000000	16:54:31
0.0412100	364.00000000	16:54:16
0.0419000	9034.00000000	16:51:18
0.0426500	9856.00000000	16:41:55
0.0426500	3059.00000000	16:41:44
0.0426500	656.00000000	16:18:09
0.0429100	369.00000000	16:07:43
0.0428000	380.00000000	16:01:31
0.0427900	627.00000000	15:49:16
0.0431800	9034.00000000	15:47:42
0.0432900	1155.00000000	15:46:51
0.0436000	3931.00000000	15:43:46
0.0439100	656.00000000	15:20:03
0.0441900	677.00000000	15:01:34
0.0437100	656.00000000	14:22:04
0.0440100	242.00000000	14:01:31
0.0439200	656.00000000	13:22:03
0.0448000	141.00000000	13:01:36
0.0448100	274.00000000	13:01:27
0.0449300	656.00000000	12:25:58
0.0420800	656.00000000	12:24:05
0.0451900	1128.00000000	12:21:52
0.0442900	656.00000000	11:24:09
0.0444100	656.00000000	10:26:03
0.0445900	276.00000000	10:21:42
0.0446200	276.00000000	10:01:40
0.0447100	902.00000000	10:01:28
0.0451400	98.00000000	09:31:44
0.0451400	656.00000000	09:28:03
0.0451900	656.00000000	08:28:03
0.0451300	132.00000000	08:01:54
0.0448100	457.00000000	07:33:06
0.0447600	656.00000000	07:30:03
0.0453200	656.00000000	06:32:04
0.0457100	722.00000000	06:02:07
0.0485100	722.00000000	06:01:31
0.0458100	601.00000000	05:42:27
0.0455900	656.00000000	05:32:04
0.0458100	1858.00000000	04:48:15
0.0428100	656.00000000	04:34:04
0.0432200	1202.00000000	04:10:15
0.0458400	656.00000000	03:34:04
0.0452500	656.00000000	02:36:03
0.0462900	21938.00000000	01:41:45
0.0463400	234.00000000	01:41:45
0.0462900	656.00000000	01:38:04
0.0462200	6787.00000000	01:11:23
0.0462200	13946.00000000	01:11:22
0.0462200	4654.00000000	01:11:09
0.0462200	7062.00000000	01:10:03
0.0462200	6273.00000000	01:07:41
0.0459900	17851.00000000	00:45:02
0.0458700	656.00000000	00:38:04
0.0453900	458.00000000	23:01:51
0.0454800	632.00000000	22:24:03
0.0455200	632.00000000	21:12:02
0.0457600	314.00000000	21:01:44
0.0457900	5402.00000000	20:41:53
0.0459900	1202.00000000	20:36:51
0.0457400	632.00000000	19:58:03
0.0457700	632.00000000	18:44:07
0.0457900	4165.00000000	18:43:58
0.0457700	20000.00000000	18:43:36
0.0458500	763.00000000	18:43:14
0.0458500	408.00000000	18:43:12
0.0458800	1602.00000000	18:42:44
0.0460000	17660.00000000	18:42:17
0.0459700	20000.00000000	18:41:53
0.0460600	3102.00000000	18:41:13
0.0462200	3539.00000000	18:37:12
0.0462200	4603.00000000	18:36:56

24 Hours
Change -9.61%	Volume 177,729
High 0.0485100	Low 0.0403400
7 Days
Change -10.39%	Volume 2,098,217
High 0.0532600	Low 0.0403400
30 Days
Change -15.93%	Volume 6,756,755
High 0.0660000	Low 0.0391900