COLLECT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0514400	1900.00000000	14:35:03
0.0517700	1900.00000000	14:08:43
0.0518700	67.00000000	14:03:11
0.0518700	1833.00000000	14:03:09
0.0518400	1900.00000000	14:01:49
0.0518100	1900.00000000	14:01:28
0.0517700	1900.00000000	13:46:18
0.0515900	1900.00000000	13:38:33
0.0513900	1900.00000000	13:31:06
0.0524200	1900.00000000	13:03:45
0.0525600	1900.00000000	12:52:15
0.0522600	1900.00000000	12:48:20
0.0520900	1199.00000000	12:39:03
0.0525700	1900.00000000	12:37:57
0.0523100	1900.00000000	12:31:56
0.0522700	1900.00000000	12:28:38
0.0521000	1900.00000000	12:23:28
0.0518100	1900.00000000	12:15:54
0.0517900	1900.00000000	12:15:54
0.0516000	15469.00000000	12:11:51
0.0515900	234.00000000	12:11:24
0.0517000	20000.00000000	12:10:57
0.0516300	18997.00000000	12:10:34
0.0516300	1003.00000000	12:10:32
0.0516500	20000.00000000	12:09:37
0.0515900	2657.00000000	12:09:13
0.0515900	17343.00000000	12:09:11
0.0516900	3652.00000000	12:08:50
0.0516900	445.00000000	12:08:47
0.0516900	15903.00000000	12:08:42
0.0517300	5310.00000000	12:08:27
0.0517300	1738.00000000	12:08:25
0.0517300	1195.00000000	12:08:21
0.0517300	132.00000000	12:08:19
0.0517300	4816.00000000	12:08:15
0.0517800	441.00000000	12:07:51
0.0517800	8546.00000000	12:07:48
0.0517800	1026.00000000	12:07:46
0.0517700	15655.00000000	12:07:22
0.0517600	437.00000000	12:07:03
0.0517800	1201.00000000	12:06:20
0.0517800	20000.00000000	12:05:51
0.0519900	755.00000000	12:05:21
0.0519600	19245.00000000	12:05:20
0.0518700	1900.00000000	12:04:52
0.0516100	1900.00000000	12:02:12
0.0516300	1900.00000000	11:48:10
0.0514200	1900.00000000	11:45:39
0.0509600	1950.00000000	11:37:56
0.0512200	50.00000000	11:36:22
0.0520500	1199.00000000	11:32:24
0.0521800	1900.00000000	11:20:43
0.0520000	1900.00000000	11:19:20
0.0519700	1900.00000000	11:19:19
0.0519400	1900.00000000	11:19:18
0.0517100	1900.00000000	11:17:39
0.0516800	168.00000000	11:17:20
0.0516800	1732.00000000	11:16:51
0.0513600	1900.00000000	11:16:29
0.0513300	1900.00000000	11:16:26
0.0513000	1900.00000000	11:16:24
0.0512700	2000.00000000	11:16:23
0.0512400	2000.00000000	11:16:21
0.0512100	2000.00000000	11:16:20
0.0520300	1900.00000000	11:05:42
0.0514400	1900.00000000	11:05:32
0.0512800	1313.00000000	11:04:04
0.0511300	1900.00000000	11:04:02
0.0506200	1900.00000000	11:03:58
0.0506400	411.00000000	11:01:44
0.0506700	949.00000000	11:01:19
0.0504500	1900.00000000	11:01:13
0.0501200	1900.00000000	10:57:29
0.0500900	2000.00000000	10:50:54
0.0495800	1412.00000000	10:49:37
0.0499700	2000.00000000	10:35:08
0.0498900	2000.00000000	10:31:02
0.0502200	2000.00000000	10:21:47
0.0499700	2000.00000000	10:17:42
0.0501900	2000.00000000	10:12:18
0.0500000	588.00000000	10:10:10
0.0500000	1412.00000000	10:10:06
0.0496900	207.00000000	10:08:28
0.0501800	1197.00000000	09:48:27
0.0501800	4000.00000000	09:43:54
0.0506900	2000.00000000	09:42:18
0.0511300	2000.00000000	09:41:17
0.0504100	2000.00000000	09:41:08
0.0516100	2000.00000000	09:40:55
0.0506700	1900.00000000	09:40:38
0.0504200	1900.00000000	09:40:30
0.0504700	2000.00000000	09:40:08
0.0510100	2000.00000000	09:39:54
0.0499200	2000.00000000	09:39:06
0.0501200	2000.00000000	09:38:59
0.0494600	2483.00000000	09:38:28
0.0495300	1517.00000000	09:38:28
0.0503400	2000.00000000	09:38:02
0.0503400	2000.00000000	09:37:58
0.0505600	2000.00000000	09:37:52

24 Hours
Change -6.25%	Volume 721,899
High 0.0549000	Low 0.0474400
7 Days
Change -8.91%	Volume 1,283,368
High 0.0608400	Low 0.0474400
30 Days
Change +64.71%	Volume 26,581,724
High 0.0694900	Low 0.0288700