COLLECT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.04569	200.00000000	20:20:32
0.04569	200.00000000	20:19:13
0.04570	200.00000000	20:17:29
0.04575	200.00000000	20:17:00
0.04583	6300.00000000	20:15:15
0.04585	200.00000000	20:14:58
0.04582	200.00000000	20:14:06
0.04582	200.00000000	20:09:09
0.04582	100.00000000	20:09:09
0.04583	100.00000000	20:09:09
0.04584	100.00000000	20:09:04
0.04583	500.00000000	20:08:32
0.04586	500.00000000	20:08:15
0.04589	6300.00000000	20:07:27
0.04589	6300.00000000	20:07:13
0.04585	100.00000000	20:07:05
0.04581	400.00000000	20:06:15
0.04584	100.00000000	20:04:03
0.04584	200.00000000	20:01:58
0.04584	200.00000000	20:01:58
0.04587	100.00000000	20:01:30
0.04588	100.00000000	20:01:30
0.04584	100.00000000	20:00:11
0.04590	300.00000000	19:57:49
0.04590	100.00000000	19:57:49
0.04593	200.00000000	19:57:49
0.04596	200.00000000	19:57:49
0.04588	200.00000000	19:56:26
0.04589	100.00000000	19:55:01
0.04586	200.00000000	19:54:13
0.04586	200.00000000	19:54:13
0.04583	200.00000000	19:50:01
0.04574	200.00000000	19:49:30
0.04591	100.00000000	19:49:09
0.04590	200.00000000	19:49:09
0.04589	200.00000000	19:49:09
0.04587	200.00000000	19:49:09
0.04585	200.00000000	19:49:09
0.04585	100.00000000	19:49:09
0.04584	200.00000000	19:49:09
0.04583	200.00000000	19:49:09
0.04576	3800.00000000	19:49:09
0.04575	200.00000000	19:49:09
0.04567	100.00000000	19:49:09
0.04567	100.00000000	19:49:09
0.04566	200.00000000	19:49:09
0.04565	200.00000000	19:49:09
0.04563	200.00000000	19:42:39
0.04557	100.00000000	19:41:25
0.04557	100.00000000	19:41:25
0.04566	800.00000000	19:41:24
0.04565	200.00000000	19:41:24
0.04565	400.00000000	19:41:24
0.04562	200.00000000	19:41:24
0.04561	100.00000000	19:41:24
0.04560	100.00000000	19:41:24
0.04554	200.00000000	19:41:20
0.04564	200.00000000	19:39:12
0.04566	200.00000000	19:35:13
0.04568	200.00000000	19:35:13
0.04579	3000.00000000	19:35:12
0.04578	200.00000000	19:35:12
0.04577	100.00000000	19:35:12
0.04575	200.00000000	19:35:12
0.04572	200.00000000	19:35:12
0.04569	200.00000000	19:35:12
0.04569	100.00000000	19:35:12
0.04555	3500.00000000	19:35:09
0.04556	200.00000000	19:35:09
0.04562	200.00000000	19:35:09
0.04573	3800.00000000	19:34:33
0.04574	200.00000000	19:34:33
0.04578	200.00000000	19:31:06
0.04581	200.00000000	19:30:37
0.04579	200.00000000	19:30:37
0.04576	200.00000000	19:30:37
0.04578	100.00000000	19:19:37
0.04576	200.00000000	19:19:02
0.04579	100.00000000	19:14:00
0.04590	200.00000000	19:12:10
0.04588	200.00000000	19:12:10
0.04588	200.00000000	19:11:14
0.04580	100.00000000	19:10:53
0.04581	100.00000000	19:09:00
0.04580	300.00000000	19:06:13
0.04580	100.00000000	19:01:01
0.04573	200.00000000	18:54:48
0.04566	100.00000000	18:47:51
0.04566	100.00000000	18:47:51
0.04564	100.00000000	18:47:01
0.04565	200.00000000	18:47:01
0.04581	200.00000000	18:46:23
0.04581	200.00000000	18:46:23
0.04593	200.00000000	18:42:17
0.04593	200.00000000	18:42:17
0.04599	200.00000000	18:41:36
0.04598	200.00000000	18:40:44
0.04621	200.00000000	18:20:07
0.04627	200.00000000	18:17:36
0.04622	200.00000000	18:16:42

24 Hours
Change -5.13%	Volume 658,300
High 0.04816	Low 0.04461
7 Days
Change -14.55%	Volume 18,640,100
High 0.05447	Low 0.04221
30 Days
Change -15.09%	Volume 137,570,800
High 0.06581	Low 0.03888