COLLECT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02575	2500.00000000	01:02:05
0.02576	600.00000000	00:58:30
0.02576	600.00000000	00:58:30
0.02567	36100.00000000	00:38:49
0.02567	5000.00000000	00:38:49
0.02569	400.00000000	00:38:13
0.02564	9000.00000000	00:36:38
0.02574	6500.00000000	00:36:18
0.02591	600.00000000	00:00:20
0.02581	300.00000000	23:35:44
0.02582	12500.00000000	23:17:12
0.02582	10900.00000000	23:16:56
0.02592	100.00000000	23:13:00
0.02592	100.00000000	23:13:00
0.02581	9100.00000000	23:12:25
0.02564	2000.00000000	22:32:13
0.02563	1700.00000000	22:20:53
0.02567	1900.00000000	22:17:55
0.02562	200.00000000	22:17:55
0.02563	200.00000000	22:17:55
0.02563	1400.00000000	22:17:55
0.02566	7300.00000000	22:15:30
0.02574	1700.00000000	21:55:15
0.02575	5000.00000000	21:17:30
0.02568	900.00000000	21:08:49
0.02568	900.00000000	21:08:49
0.02568	900.00000000	21:08:49
0.02568	900.00000000	21:08:49
0.02565	900.00000000	21:05:56
0.02565	400.00000000	21:05:54
0.02572	400.00000000	21:05:00
0.02571	400.00000000	21:05:00
0.02572	8900.00000000	21:04:33
0.02570	800.00000000	21:04:11
0.02564	1200.00000000	21:04:10
0.02566	400.00000000	21:04:10
0.02578	1900.00000000	21:04:08
0.02575	500.00000000	21:04:08
0.02584	800.00000000	21:04:08
0.02584	1400.00000000	21:04:08
0.02584	600.00000000	21:04:08
0.02584	100.00000000	21:04:08
0.02584	800.00000000	21:04:08
0.02575	900.00000000	21:04:08
0.02571	900.00000000	21:04:08
0.02561	500.00000000	21:04:08
0.02561	11200.00000000	21:04:08
0.02559	500.00000000	21:04:03
0.02556	700.00000000	21:04:03
0.02557	11000.00000000	21:04:03
0.02556	6600.00000000	21:04:03
0.02560	11000.00000000	21:04:03
0.02558	900.00000000	21:04:03
0.02558	900.00000000	21:04:03
0.02546	1000.00000000	21:04:03
0.02551	100.00000000	21:03:50
0.02552	100.00000000	21:03:50
0.02539	5000.00000000	21:03:50
0.02533	100.00000000	21:03:49
0.02533	11200.00000000	21:03:49
0.02532	5000.00000000	21:03:49
0.02527	1000.00000000	20:50:17
0.02527	400.00000000	20:50:17
0.02527	200.00000000	20:50:17
0.02539	500.00000000	18:20:41
0.02523	17000.00000000	17:11:00
0.02529	10900.00000000	17:06:21
0.02521	500.00000000	16:49:56
0.02517	1000.00000000	16:42:23
0.02520	7600.00000000	16:42:13
0.02513	10000.00000000	16:42:00
0.02507	400.00000000	16:41:56
0.02508	900.00000000	16:41:36
0.02508	400.00000000	16:41:36
0.02508	400.00000000	16:41:36
0.02513	400.00000000	16:40:43
0.02509	400.00000000	16:40:34
0.02513	400.00000000	16:40:34
0.02509	1900.00000000	16:39:43
0.02505	47900.00000000	16:39:43
0.02505	5000.00000000	16:39:43
0.02506	9900.00000000	16:39:43
0.02508	11100.00000000	16:39:43
0.02508	16300.00000000	16:39:43
0.02509	4200.00000000	16:39:40
0.02512	11100.00000000	16:39:38
0.02512	4200.00000000	16:39:38
0.02512	300.00000000	16:37:24
0.02518	6900.00000000	16:30:50
0.02518	11200.00000000	16:30:50
0.02530	5100.00000000	16:24:47
0.02535	1100.00000000	16:19:49
0.02535	1300.00000000	16:19:49
0.02539	1400.00000000	16:19:30
0.02549	1900.00000000	16:18:53
0.02546	200.00000000	16:18:53
0.02544	1900.00000000	16:09:39
0.02532	900.00000000	16:06:03
0.02531	10200.00000000	16:05:31
0.02531	6100.00000000	16:05:31

24 Hours
Change +1.58%	Volume 1,749,100
High 0.02592	Low 0.02407
7 Days
Change +9.95%	Volume 30,874,300
High 0.02592	Low 0.02268
30 Days
Change +18.99%	Volume 196,656,200
High 0.02922	Low 0.01965