COLLECT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04101	1100.00000000	23:33:25
0.04108	200.00000000	23:32:54
0.04105	1100.00000000	23:30:26
0.04108	400.00000000	23:28:09
0.04107	1100.00000000	23:28:09
0.04106	300.00000000	23:28:09
0.04105	1100.00000000	23:28:09
0.04109	800.00000000	23:27:51
0.04108	300.00000000	23:27:51
0.04108	800.00000000	23:27:51
0.04106	1100.00000000	23:27:51
0.04107	1000.00000000	23:26:28
0.04107	200.00000000	23:24:05
0.04107	200.00000000	23:24:05
0.04101	700.00000000	23:24:05
0.04102	1100.00000000	23:24:05
0.04109	700.00000000	23:24:05
0.04107	1100.00000000	23:24:05
0.04103	600.00000000	23:24:04
0.04110	100.00000000	23:24:03
0.04109	1000.00000000	23:24:03
0.04108	400.00000000	23:20:09
0.04108	700.00000000	23:20:09
0.04108	200.00000000	23:20:09
0.04109	100.00000000	23:20:09
0.04109	1000.00000000	23:20:09
0.04114	1100.00000000	23:17:19
0.04111	1100.00000000	23:17:10
0.04115	4500.00000000	23:17:01
0.04115	2800.00000000	23:17:00
0.04114	1100.00000000	23:14:37
0.04110	300.00000000	23:11:16
0.04118	3000.00000000	23:11:16
0.04113	500.00000000	23:11:16
0.04113	600.00000000	23:11:16
0.04113	3000.00000000	23:11:00
0.04113	3100.00000000	23:10:59
0.04109	200.00000000	23:10:19
0.04109	900.00000000	23:10:19
0.04118	2800.00000000	23:08:54
0.04116	500.00000000	23:05:35
0.04116	300.00000000	23:05:35
0.04116	300.00000000	23:05:35
0.04117	300.00000000	23:05:35
0.04106	3500.00000000	23:05:34
0.04106	300.00000000	23:05:34
0.04110	6800.00000000	23:05:34
0.04110	1100.00000000	23:05:34
0.04112	1100.00000000	23:05:34
0.04113	1100.00000000	23:05:34
0.04114	6800.00000000	23:05:34
0.04115	200.00000000	23:04:44
0.04121	400.00000000	23:04:43
0.04115	300.00000000	23:04:38
0.04121	900.00000000	23:04:37
0.04122	100.00000000	23:04:37
0.04120	100.00000000	23:04:37
0.04120	200.00000000	23:04:37
0.04115	700.00000000	23:04:36
0.04122	700.00000000	23:04:36
0.04120	1100.00000000	23:04:36
0.04120	300.00000000	23:04:36
0.04121	10100.00000000	23:02:36
0.04121	11500.00000000	23:02:35
0.04124	7200.00000000	23:01:34
0.04120	200.00000000	23:01:00
0.04120	100.00000000	23:01:00
0.04119	200.00000000	23:00:58
0.04123	400.00000000	23:00:58
0.04120	200.00000000	23:00:56
0.04123	600.00000000	23:00:55
0.04125	12100.00000000	23:00:55
0.04120	400.00000000	23:00:55
0.04115	400.00000000	23:00:54
0.04125	300.00000000	23:00:54
0.04125	700.00000000	23:00:54
0.04129	100.00000000	23:00:54
0.04128	1100.00000000	23:00:54
0.04126	11600.00000000	23:00:46
0.04129	2400.00000000	23:00:45
0.04129	10200.00000000	23:00:45
0.04129	14000.00000000	23:00:45
0.04129	100.00000000	23:00:45
0.04129	800.00000000	23:00:40
0.04129	300.00000000	23:00:38
0.04130	1000.00000000	23:00:38
0.04130	100.00000000	23:00:38
0.04131	2600.00000000	23:00:14
0.04131	3800.00000000	23:00:14
0.04131	3300.00000000	23:00:14
0.04136	900.00000000	22:57:40
0.04136	900.00000000	22:57:40
0.04135	200.00000000	22:57:40
0.04135	900.00000000	22:57:40
0.04151	900.00000000	22:38:23
0.04144	100.00000000	22:36:02
0.04144	1000.00000000	22:36:02
0.04146	1000.00000000	22:36:02
0.04146	200.00000000	22:34:26
0.04146	900.00000000	22:34:26

24 Hours
Change -7.70%	Volume 3,218,800
High 0.04532	Low 0.04089
7 Days
Change +3.95%	Volume 22,412,500
High 0.04622	Low 0.03848
30 Days
Change -18.55%	Volume 77,182,300
High 0.05952	Low 0.03701