COLLECT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.06113	400.00000000	08:21:03
0.06113	400.00000000	08:21:03
0.06120	100.00000000	08:20:45
0.06111	9200.00000000	08:20:39
0.06093	200.00000000	08:20:30
0.06093	100.00000000	08:20:30
0.06094	300.00000000	08:20:30
0.06086	300.00000000	08:20:17
0.06087	300.00000000	08:20:17
0.06096	300.00000000	08:20:08
0.06095	300.00000000	08:20:08
0.06093	200.00000000	08:20:08
0.06093	100.00000000	08:20:08
0.06092	300.00000000	08:20:08
0.06083	100.00000000	08:20:05
0.06086	200.00000000	08:20:00
0.06086	200.00000000	08:20:00
0.06096	300.00000000	08:19:59
0.06095	300.00000000	08:19:59
0.06082	300.00000000	08:19:55
0.06099	300.00000000	08:19:39
0.06097	300.00000000	08:19:39
0.06103	300.00000000	08:19:35
0.06103	300.00000000	08:19:35
0.06100	300.00000000	08:19:35
0.06097	300.00000000	08:19:35
0.06096	300.00000000	08:19:35
0.06096	400.00000000	08:19:35
0.06103	300.00000000	08:19:21
0.06102	300.00000000	08:19:21
0.06107	300.00000000	08:19:20
0.06106	300.00000000	08:19:20
0.06103	500.00000000	08:19:20
0.06110	300.00000000	08:19:20
0.06110	100.00000000	08:19:20
0.06105	300.00000000	08:19:20
0.06104	300.00000000	08:19:20
0.06102	300.00000000	08:19:20
0.06087	600.00000000	08:19:20
0.06060	1200.00000000	08:19:19
0.06060	300.00000000	08:19:19
0.06062	300.00000000	08:19:19
0.06065	300.00000000	08:19:19
0.06066	300.00000000	08:19:19
0.06070	300.00000000	08:19:19
0.06072	300.00000000	08:19:19
0.06079	200.00000000	08:19:19
0.06076	300.00000000	08:19:19
0.06066	100.00000000	08:19:19
0.06094	4900.00000000	08:19:19
0.06079	300.00000000	08:19:19
0.06094	2100.00000000	08:19:19
0.06089	300.00000000	08:19:19
0.06089	700.00000000	08:19:19
0.06089	100.00000000	08:19:19
0.06084	300.00000000	08:19:19
0.06084	100.00000000	08:19:19
0.06083	300.00000000	08:19:19
0.06081	300.00000000	08:19:19
0.06080	300.00000000	08:19:19
0.06079	300.00000000	08:19:19
0.06077	300.00000000	08:19:19
0.06075	300.00000000	08:19:19
0.06073	300.00000000	08:19:19
0.06071	300.00000000	08:19:19
0.06069	300.00000000	08:19:19
0.06065	300.00000000	08:19:19
0.06064	300.00000000	08:19:19
0.06063	300.00000000	08:19:19
0.06058	100.00000000	08:19:19
0.06058	100.00000000	08:19:19
0.06032	100.00000000	08:19:19
0.06029	1700.00000000	08:19:19
0.06027	100.00000000	08:19:19
0.06006	100.00000000	08:19:19
0.06004	1700.00000000	08:19:19
0.05999	300.00000000	08:19:19
0.05998	100.00000000	08:19:19
0.05996	100.00000000	08:19:19
0.05995	300.00000000	08:19:19
0.05991	200.00000000	08:19:19
0.05989	300.00000000	08:19:19
0.05989	500.00000000	08:19:19
0.05989	500.00000000	08:19:19
0.05989	500.00000000	08:19:19
0.05988	300.00000000	08:19:19
0.05988	500.00000000	08:19:19
0.05986	300.00000000	08:19:19
0.05982	300.00000000	08:19:19
0.05965	100.00000000	08:18:41
0.05936	300.00000000	08:16:43
0.05941	300.00000000	08:16:43
0.05951	300.00000000	08:16:43
0.05953	300.00000000	08:16:43
0.05957	1000.00000000	08:15:27
0.05956	300.00000000	08:15:27
0.05945	300.00000000	08:15:04
0.05944	300.00000000	08:15:04
0.05940	100.00000000	08:15:04
0.05940	200.00000000	08:15:04

24 Hours
Change +5.51%	Volume 2,671,100
High 0.06120	Low 0.05615
7 Days
Change +2.77%	Volume 47,278,300
High 0.07359	Low 0.04835
30 Days
Change +12.64%	Volume 93,731,400
High 0.07359	Low 0.04560