COLLECT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Status Waves Ark Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.02478	1000.00000000	03:32:44
0.02478	1000.00000000	03:32:39
0.02470	1700.00000000	03:30:58
0.02470	2400.00000000	03:30:58
0.02467	800.00000000	03:30:58
0.02468	800.00000000	03:30:58
0.02473	800.00000000	03:30:58
0.02474	800.00000000	03:30:58
0.02475	800.00000000	03:30:58
0.02476	800.00000000	03:30:58
0.02478	500.00000000	03:30:42
0.02478	2500.00000000	03:30:42
0.02478	1100.00000000	03:30:42
0.02481	800.00000000	03:30:42
0.02482	800.00000000	03:30:42
0.02493	400.00000000	03:26:23
0.02502	700.00000000	03:24:53
0.02501	1200.00000000	03:24:53
0.02501	100.00000000	03:24:53
0.02501	900.00000000	03:24:53
0.02502	900.00000000	03:24:53
0.02497	800.00000000	03:24:43
0.02512	700.00000000	03:17:22
0.02510	1100.00000000	03:17:22
0.02509	800.00000000	03:17:22
0.02508	800.00000000	03:17:22
0.02506	800.00000000	03:17:22
0.02505	800.00000000	03:17:22
0.02495	400.00000000	03:16:42
0.02496	300.00000000	03:13:33
0.02493	800.00000000	03:12:13
0.02490	800.00000000	03:10:53
0.02480	300.00000000	03:10:16
0.02480	800.00000000	03:10:16
0.02484	400.00000000	03:10:10
0.02478	300.00000000	03:06:51
0.02478	300.00000000	03:06:51
0.02479	300.00000000	03:06:51
0.02478	600.00000000	03:03:20
0.02478	500.00000000	03:03:11
0.02466	900.00000000	03:00:29
0.02465	900.00000000	03:00:29
0.02464	2500.00000000	03:00:29
0.02464	900.00000000	03:00:29
0.02463	900.00000000	03:00:29
0.02461	800.00000000	03:00:29
0.02460	300.00000000	02:56:03
0.02447	800.00000000	02:53:38
0.02438	800.00000000	02:52:11
0.02436	800.00000000	02:52:07
0.02439	800.00000000	02:46:56
0.02439	4000.00000000	02:45:57
0.02421	200.00000000	02:21:07
0.02420	800.00000000	02:21:07
0.02420	800.00000000	02:21:07
0.02419	2300.00000000	02:21:07
0.02418	800.00000000	02:16:22
0.02407	800.00000000	02:05:47
0.02405	800.00000000	02:04:03
0.02413	800.00000000	01:57:41
0.02427	800.00000000	01:52:19
0.02428	200.00000000	01:52:19
0.02428	800.00000000	01:52:19
0.02427	900.00000000	01:52:19
0.02422	800.00000000	01:52:09
0.02419	900.00000000	01:52:09
0.02418	900.00000000	01:52:09
0.02410	3300.00000000	01:46:04
0.02410	800.00000000	01:46:04
0.02397	1100.00000000	01:35:19
0.02396	4100.00000000	01:26:06
0.02398	800.00000000	01:12:19
0.02398	600.00000000	01:11:14
0.02397	900.00000000	01:07:57
0.02399	800.00000000	01:07:51
0.02409	500.00000000	01:06:28
0.02401	800.00000000	00:50:25
0.02405	300.00000000	00:48:08
0.02399	800.00000000	00:41:48
0.02391	800.00000000	00:40:33
0.02395	900.00000000	00:34:30
0.02394	800.00000000	00:34:30
0.02381	1100.00000000	00:28:35
0.02381	800.00000000	00:28:35
0.02372	200.00000000	00:28:00
0.02379	1100.00000000	00:11:00
0.02384	300.00000000	00:10:00
0.02384	500.00000000	00:10:00
0.02385	1200.00000000	00:09:38
0.02385	400.00000000	00:09:38
0.02386	800.00000000	00:08:53
0.02387	400.00000000	00:08:41
0.02389	800.00000000	00:07:50
0.02390	800.00000000	00:00:30
0.02392	800.00000000	00:00:21
0.02408	900.00000000	23:54:00
0.02406	800.00000000	23:48:34
0.02401	800.00000000	23:48:34
0.02398	1100.00000000	23:47:02
0.02396	800.00000000	23:45:33

24 Hours
Change +0.77%	Volume 3,477,800
High 0.02512	Low 0.02324
7 Days
Change +16.39%	Volume 28,754,900
High 0.02663	Low 0.02087
30 Days
Change +35.48%	Volume 274,954,800
High 0.02734	Low 0.01719