CMCSA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

21.548	0.20000000	06:52:33
21.728	0.10000000	06:52:31
21.672	0.10000000	06:52:31
21.572	1.90000000	22:22:18
21.572	1.10000000	22:22:18
21.572	0.60000000	22:22:07
21.572	2.40000000	22:22:03
21.572	1.40000000	22:22:03
21.572	1.10000000	22:22:03
21.572	1.30000000	22:22:03
21.572	0.50000000	22:01:09
21.572	1.40000000	22:00:58
21.570	0.60000000	22:00:49
21.575	3.10000000	22:00:42
21.575	0.50000000	22:00:42
21.535	0.90000000	21:39:35
21.535	0.50000000	21:39:34
21.535	0.90000000	21:15:30
21.535	0.60000000	21:15:15
21.535	1.40000000	21:15:14
21.535	3.00000000	21:15:14
21.535	3.20000000	21:15:14
21.535	1.30000000	21:15:14
21.534	1.90000000	20:56:54
21.535	0.70000000	20:56:48
21.540	0.60000000	20:43:14
21.540	0.70000000	20:43:14
21.538	1.10000000	20:18:44
21.538	3.10000000	20:18:34
21.526	0.60000000	20:07:33
21.526	0.70000000	20:07:33
21.485	0.60000000	19:53:05
21.488	0.80000000	19:49:41
21.514	2.60000000	19:39:43
21.514	1.10000000	19:39:33
21.520	3.00000000	19:38:47
21.568	1.00000000	19:23:34
21.566	1.00000000	19:17:53
21.566	1.10000000	19:17:53
21.568	3.00000000	19:17:43
21.554	1.00000000	19:11:53
21.554	1.10000000	19:11:53
21.554	1.00000000	19:11:53
21.559	1.10000000	19:05:43
21.559	1.30000000	19:05:43
21.559	1.40000000	19:05:43
21.559	1.60000000	19:05:43
21.537	1.60000000	18:54:33
21.527	1.00000000	18:47:23
21.527	2.30000000	18:47:23
21.527	0.60000000	18:47:04
21.527	0.60000000	18:46:53
21.490	8.30000000	18:29:12
21.411	33.30000000	18:05:43
21.382	0.80000000	18:01:45
21.382	1.20000000	18:00:25
21.380	0.60000000	17:59:45
21.380	3.80000000	17:59:45
21.387	2.10000000	17:58:15
21.439	0.90000000	17:46:49
21.442	0.80000000	17:46:42
21.441	5.50000000	17:46:25
21.441	1.30000000	17:46:25
21.441	0.70000000	17:46:25
21.441	1.50000000	17:46:25
21.447	5.60000000	17:40:25
21.447	1.50000000	17:40:25
21.447	1.30000000	17:40:25
21.447	1.10000000	17:40:15
21.450	0.80000000	17:33:25
21.450	1.00000000	17:33:21
21.450	1.40000000	17:33:20
21.450	3.10000000	17:33:15
21.488	0.60000000	17:13:55
21.492	1.20000000	17:13:06
21.491	0.90000000	17:06:24
21.491	1.10000000	17:06:24
21.494	2.40000000	17:00:24
21.494	0.70000000	17:00:24
21.494	1.40000000	17:00:24
21.495	1.50000000	17:00:15
21.495	2.10000000	17:00:14
21.495	1.60000000	17:00:14
21.526	0.90000000	16:52:04
21.523	3.60000000	16:51:14
21.527	1.50000000	16:41:44
21.528	0.60000000	16:41:34
21.529	1.60000000	16:41:24
21.540	2.40000000	16:40:04
21.676	2.70000000	16:25:31
21.529	1.40000000	16:24:41
21.529	1.80000000	16:24:41
21.529	2.20000000	16:24:41
21.526	1.00000000	16:17:22
21.526	2.00000000	16:17:21
21.532	0.80000000	16:11:51
21.532	1.10000000	16:11:41
21.532	1.20000000	16:04:24
21.532	5.00000000	16:04:21
21.532	2.00000000	16:04:21

24 Hours
Change -0.53%	Volume 555
High 21.728	Low 21.369
7 Days
Change -1.64%	Volume 1,467
High 23.000	Low 21.369
30 Days
Change -18.72%	Volume 4,444
High 26.677	Low 21.369