CMCSA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

22.153	1.00000000	19:51:32
22.153	0.60000000	19:51:30
22.153	1.30000000	19:51:30
22.153	0.60000000	19:51:17
22.153	1.20000000	19:51:17
22.080	0.50000000	19:22:53
22.075	0.70000000	19:22:10
22.075	0.70000000	19:22:09
22.117	1.90000000	19:07:29
22.117	5.30000000	19:07:29
21.974	0.70000000	19:05:20
21.965	1.90000000	18:55:53
21.963	1.70000000	18:47:30
21.960	0.10000000	18:24:11
21.885	0.10000000	18:24:00
21.966	1.10000000	18:23:41
21.966	3.60000000	18:23:21
21.966	1.40000000	18:23:21
21.961	1.00000000	18:23:00
21.961	1.40000000	18:23:00
21.993	0.90000000	18:04:39
21.993	1.40000000	18:04:24
22.034	0.80000000	17:37:54
22.033	0.80000000	17:34:56
22.035	1.80000000	17:22:16
22.035	1.50000000	17:21:35
22.068	2.00000000	17:11:22
22.068	0.50000000	17:11:22
22.068	1.30000000	17:11:22
22.068	0.60000000	17:11:22
22.069	2.50000000	17:11:05
22.074	1.10000000	17:00:47
22.074	1.60000000	17:00:47
22.137	1.30000000	16:49:58
22.129	1.00000000	16:22:27
22.129	0.80000000	16:22:11
22.129	1.40000000	16:22:10
22.129	0.70000000	16:22:08
22.129	1.40000000	16:22:08
22.129	0.80000000	16:21:50
22.246	1.70000000	16:13:43
22.247	1.70000000	16:13:43
22.252	1.70000000	16:13:43
22.253	1.70000000	16:13:43
22.343	0.80000000	15:55:19
22.343	0.70000000	15:55:19
22.361	0.50000000	15:54:44
22.361	1.00000000	15:54:44
22.361	3.00000000	15:54:44
22.361	0.80000000	15:54:30
22.361	0.80000000	15:54:29
22.360	4.40000000	15:40:13
22.360	0.60000000	15:40:12
22.361	0.50000000	15:39:44
22.364	0.70000000	15:29:20
22.361	0.80000000	15:29:08
22.358	0.80000000	15:22:21
22.359	0.70000000	15:22:10
22.360	0.80000000	15:22:03
22.380	0.50000000	15:09:42
22.555	0.30000000	14:00:10
22.555	7.70000000	14:00:10
22.555	2.20000000	14:00:00
22.555	5.70000000	14:00:00
22.555	0.10000000	14:00:00
22.490	0.90000000	13:57:03
22.490	0.70000000	13:57:03
22.490	1.90000000	13:57:03
22.433	0.40000000	13:30:06
22.480	0.40000000	13:30:00
22.525	1.90000000	13:29:53
22.620	1.50000000	13:29:33
22.567	0.90000000	13:29:30
22.330	0.30000000	13:29:30
22.411	5.70000000	13:29:30
22.411	40.90000000	13:29:30
22.411	1.90000000	13:29:30
22.411	10.40000000	13:29:25
22.645	0.90000000	13:16:48
22.646	1.70000000	13:16:39
22.643	1.00000000	13:10:48
22.643	0.80000000	13:10:45
22.642	1.00000000	13:10:36
22.629	1.30000000	13:10:18
22.457	1.80000000	13:05:11
22.641	0.20000000	13:05:11
22.733	0.20000000	13:05:11
22.466	1.30000000	13:04:04
22.467	20.10000000	13:04:04
22.468	16.80000000	13:04:04
22.469	16.30000000	13:04:04
22.662	0.90000000	12:51:41
22.667	0.60000000	12:45:16
22.665	1.00000000	12:40:00
22.665	0.70000000	12:40:00
22.660	1.40000000	12:37:40
22.660	0.60000000	12:37:40
22.667	0.70000000	12:30:30
22.652	0.80000000	12:20:48
22.498	0.10000000	12:05:59

24 Hours
Change -3.23%	Volume 750
High 23.082	Low 21.885
7 Days
Change +0.54%	Volume 3,975
High 23.202	Low 21.510
30 Days
Change +0.78%	Volume 14,425
High 23.202	Low 20.500