CMCSA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

25.175	0.60000000	20:46:04
25.177	0.70000000	20:21:39
25.177	1.80000000	20:21:14
25.177	0.50000000	20:21:03
25.178	0.50000000	20:11:19
25.178	2.40000000	20:11:19
25.179	1.20000000	20:11:04
25.176	0.80000000	20:05:13
25.176	0.50000000	20:05:13
25.170	1.30000000	19:31:49
25.183	1.10000000	19:25:13
25.182	1.40000000	19:24:49
25.180	1.00000000	19:19:14
25.180	0.40000000	19:19:01
25.177	0.60000000	19:12:28
25.173	0.60000000	19:02:25
25.173	0.50000000	19:02:08
25.173	0.60000000	19:02:08
25.173	0.80000000	19:02:08
25.174	1.60000000	19:01:46
25.178	1.00000000	18:23:34
25.174	2.70000000	18:09:50
25.166	1.40000000	18:09:41
25.166	2.20000000	18:03:34
25.166	0.60000000	18:03:34
25.167	1.30000000	18:02:20
25.168	1.50000000	18:02:14
25.171	1.30000000	17:50:41
25.171	0.50000000	17:50:40
25.171	0.60000000	17:50:40
25.172	2.10000000	17:30:00
25.172	2.40000000	17:30:00
25.175	1.10000000	17:13:19
25.174	0.40000000	17:12:59
25.175	0.90000000	17:04:28
25.176	0.80000000	16:50:18
25.176	0.70000000	16:49:56
25.175	1.60000000	16:27:39
25.183	1.50000000	15:47:11
25.181	0.80000000	15:47:02
25.181	1.50000000	15:47:02
25.181	1.20000000	15:47:02
25.172	2.40000000	15:25:22
25.172	0.90000000	15:25:22
25.154	0.70000000	15:05:28
24.961	1.10000000	15:05:23
25.160	0.70000000	14:53:22
25.114	2.50000000	14:42:41
25.168	0.60000000	14:42:29
25.168	1.50000000	14:42:25
25.168	0.70000000	14:42:25
25.171	1.00000000	14:41:55
25.171	1.90000000	14:41:55
25.171	0.60000000	14:41:55
25.169	0.90000000	14:41:43
25.163	0.80000000	14:05:44
25.163	1.20000000	14:05:43
25.175	0.50000000	14:04:33
25.169	0.60000000	13:53:00
25.169	0.50000000	13:28:17
25.166	1.20000000	13:28:00
25.182	0.60000000	13:00:15
25.182	0.50000000	13:00:02
25.181	0.60000000	12:59:43
25.181	0.70000000	12:59:43
25.174	2.70000000	12:59:37
25.171	1.70000000	12:08:33
25.169	0.70000000	11:54:13
25.169	1.00000000	11:54:12
25.169	1.20000000	11:54:12
25.169	0.80000000	11:54:12
25.169	0.80000000	11:54:12
25.168	1.10000000	11:11:13
25.167	1.60000000	11:07:01
25.167	0.60000000	11:07:01
25.168	1.00000000	09:24:26
25.168	1.20000000	09:24:26
25.168	0.70000000	09:06:29
25.168	0.90000000	09:06:29
25.168	0.60000000	09:06:29
25.168	0.70000000	09:06:29
25.168	0.60000000	09:05:00
25.168	1.70000000	08:51:26
25.160	0.60000000	08:07:15
25.171	0.70000000	07:21:12
25.162	1.10000000	06:08:56
25.162	0.80000000	06:08:55
25.162	0.80000000	06:08:55
25.162	1.00000000	06:08:55
25.162	0.70000000	06:08:55
25.162	1.60000000	06:08:55
25.162	0.60000000	06:08:55
25.164	1.80000000	05:23:20
25.164	1.10000000	05:23:20
25.164	0.60000000	05:23:20
25.155	0.80000000	05:00:00
25.166	1.30000000	04:37:12
25.166	0.60000000	04:37:12
25.166	0.70000000	04:37:12
25.166	1.70000000	04:28:47

24 Hours
Change +0.02%	Volume 166
High 25.185	Low 24.961
7 Days
Change +3.33%	Volume 2,172
High 25.832	Low 23.995
30 Days
Change +16.13%	Volume 11,435
High 25.832	Low 21.503