CMCSA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Ontology Nano Ravencoin Zilliqa Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk WOO Network Ark IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

27.131	0.70000000	15:34:58
27.131	0.40000000	15:34:58
27.126	1.20000000	15:34:48
27.126	0.50000000	15:34:48
27.126	1.00000000	15:34:48
27.144	0.10000000	15:27:47
27.137	0.10000000	15:26:06
27.134	0.10000000	15:19:56
27.138	0.10000000	15:19:06
27.145	0.10000000	15:16:34
27.141	0.10000000	15:15:39
27.126	0.10000000	15:14:03
27.122	0.10000000	15:12:27
27.125	0.10000000	15:10:57
27.103	0.10000000	15:07:05
27.090	0.10000000	15:05:09
27.089	0.10000000	15:04:14
27.087	0.10000000	15:02:43
27.065	0.10000000	15:00:51
27.068	0.10000000	14:59:56
27.040	0.10000000	14:57:24
27.043	0.10000000	14:56:14
27.061	0.10000000	14:54:23
27.050	0.10000000	14:52:42
27.064	0.10000000	14:50:04
27.067	0.10000000	14:48:34
27.082	0.10000000	14:47:34
27.084	0.10000000	14:46:24
27.101	0.10000000	14:45:23
27.109	0.10000000	14:43:27
27.115	0.10000000	14:42:37
27.116	0.10000000	14:41:47
27.118	0.10000000	14:40:52
27.123	0.10000000	14:40:02
27.121	0.10000000	14:39:12
27.115	0.10000000	14:37:21
27.115	0.10000000	14:36:31
27.115	0.10000000	14:35:11
27.083	0.10000000	14:33:10
27.098	0.10000000	14:32:20
27.098	0.10000000	14:31:30
27.099	0.10000000	14:29:49
27.109	0.10000000	14:28:39
27.118	0.10000000	14:26:58
27.109	0.10000000	14:25:11
27.144	0.10000000	14:23:31
27.156	0.10000000	14:22:31
27.185	0.10000000	14:18:23
27.204	1.20000000	14:17:18
27.204	0.80000000	14:17:17
27.204	0.80000000	14:17:17
27.229	0.80000000	14:16:37
27.227	0.10000000	14:15:38
27.240	0.10000000	14:12:15
27.231	0.10000000	14:10:19
27.217	0.10000000	14:08:58
27.221	0.10000000	14:08:08
27.240	0.10000000	14:07:08
27.234	0.10000000	14:06:07
27.227	0.10000000	14:04:57
27.198	0.10000000	14:00:38
27.230	0.10000000	13:59:38
27.256	0.10000000	13:57:52
27.256	1.10000000	13:56:56
27.209	0.10000000	13:55:48
27.189	0.10000000	13:54:48
27.109	0.10000000	13:53:27
27.122	0.10000000	13:51:57
27.125	0.10000000	13:50:41
27.133	0.10000000	13:49:46
27.140	0.10000000	13:48:20
27.146	0.10000000	13:47:30
27.142	0.10000000	13:46:35
27.152	0.10000000	13:45:30
27.162	0.10000000	13:44:40
27.157	0.10000000	13:42:28
27.142	0.10000000	13:41:28
27.144	0.10000000	13:40:28
27.146	0.10000000	13:39:28
27.144	0.10000000	13:38:38
27.151	0.10000000	13:37:48
27.204	0.10000000	13:36:48
27.148	0.10000000	13:35:58
27.149	0.10000000	13:33:46
27.169	0.10000000	13:32:56
27.147	0.10000000	13:31:45
27.125	0.10000000	13:30:14
27.125	0.10000000	13:29:24
27.098	0.10000000	13:28:34
27.068	0.10000000	13:27:44
27.109	0.10000000	13:26:54
27.108	0.10000000	13:26:04
27.106	0.10000000	13:25:14
27.105	0.10000000	13:24:03
27.106	0.10000000	13:22:12
27.106	0.10000000	13:21:17
27.109	0.10000000	13:20:22
27.130	0.10000000	13:18:31
27.105	0.10000000	13:17:41
27.106	0.10000000	13:16:51

24 Hours
Change -0.01%	Volume 108
High 27.319	Low 26.968
7 Days
Change +0.16%	Volume 126
High 27.319	Low 26.716
30 Days
Change +0.16%	Volume 126
High 27.319	Low 26.716