BAN/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.07220	102.11000000	10:22:42
0.07217	103.71000000	10:22:40
0.07188	67.56000000	10:22:12
0.07189	89.23000000	10:21:45
0.07222	73.92000000	10:21:26
0.07222	93.35000000	10:21:18
0.07228	44.86000000	10:20:38
0.07228	32.93000000	10:20:38
0.07178	87.53000000	10:20:17
0.07178	97.42000000	10:20:17
0.07198	22.04000000	10:18:33
0.07228	31.00000000	10:18:26
0.07192	72.53000000	10:18:15
0.07190	60.00000000	10:17:48
0.07191	82.82000000	10:17:26
0.07225	73.73000000	10:17:06
0.07225	94.77000000	10:17:06
0.07220	4.64000000	10:14:54
0.07220	35.36000000	10:14:54
0.07187	68.50000000	10:14:42
0.07220	51.45000000	10:14:34
0.07220	6.23000000	10:14:34
0.07220	68.85000000	10:14:09
0.07186	61.15000000	10:13:51
0.07187	59.15000000	10:13:34
0.07177	63.71000000	10:13:05
0.07183	73.87000000	10:12:43
0.07186	80.59000000	10:12:16
0.07184	85.79000000	10:11:29
0.07184	17.05000000	10:11:29
0.07184	45.55000000	10:09:38
0.07210	20.80000000	10:07:49
0.07176	61.26000000	10:07:16
0.07176	88.28000000	10:07:16
0.07180	20.00000000	10:05:09
0.07211	31.50000000	10:04:41
0.07214	59.71000000	10:04:20
0.07182	25.30000000	10:03:34
0.07182	30.50000000	10:03:15
0.07209	23.00000000	10:02:31
0.07209	17.20000000	10:01:37
0.07209	46.37000000	10:01:34
0.07209	82.82000000	10:01:34
0.07208	77.91000000	10:01:08
0.07208	90.85000000	10:01:08
0.07167	63.80000000	10:00:28
0.07169	56.16000000	10:00:10
0.07165	88.20000000	09:57:12
0.07197	93.51000000	09:55:43
0.07193	101.01000000	09:55:41
0.07161	104.34000000	09:55:29
0.07149	57.68000000	09:55:03
0.07203	34.76000000	09:55:00
0.07203	67.74000000	09:55:00
0.07181	26.25000000	09:54:30
0.07153	49.47000000	09:54:28
0.07153	100.13000000	09:54:28
0.07155	63.97000000	09:54:15
0.07149	27.30000000	09:53:46
0.07180	14.31000000	09:53:15
0.07180	61.52000000	09:53:15
0.07156	45.50000000	09:50:29
0.07158	57.61000000	09:50:15
0.07189	20.00000000	09:47:46
0.07158	45.00000000	09:47:27
0.07152	62.54000000	09:47:18
0.07152	76.37000000	09:47:18
0.07189	25.75000000	09:46:36
0.07178	75.10000000	09:46:16
0.07185	11.12000000	09:43:32
0.07185	28.88000000	09:43:32
0.07185	62.48000000	09:43:25
0.07160	95.40000000	09:39:10
0.07163	37.20000000	09:36:29
0.07197	64.53000000	09:36:18
0.07154	16.17000000	09:33:14
0.07154	5.43000000	09:33:14
0.07154	51.00000000	09:32:48
0.07194	76.00000000	09:32:19
0.07153	59.69000000	09:32:03
0.07197	60.67000000	09:32:00
0.07187	22.60000000	09:31:21
0.07187	75.00000000	09:30:43
0.07182	58.50000000	09:30:36
0.07155	80.89000000	09:30:26
0.07155	31.88000000	09:29:34
0.07148	57.35000000	09:29:17
0.07156	33.75000000	09:25:33
0.07189	74.20000000	09:25:14
0.07159	48.05000000	09:24:59
0.07190	20.00000000	09:24:05
0.07157	40.00000000	09:22:11
0.07188	57.71000000	09:22:09
0.07202	21.50000000	09:18:39
0.07200	90.38000000	09:18:35
0.07168	72.29000000	09:18:24
0.07171	64.58000000	09:18:20
0.07161	75.32000000	09:18:04
0.07203	69.80000000	09:18:03
0.07200	32.00000000	09:16:20

24 Hours
Change +2.34%	Volume 244,671
High 0.07302	Low 0.06987
7 Days
Change -1.42%	Volume 1,327,038
High 0.07557	Low 0.06987
30 Days
Change -1.19%	Volume 5,320,796
High 0.08143	Low 0.06546