BAN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.07166	21.19000000	08:12:44
0.07200	22.18000000	08:07:10
0.07210	38.40000000	08:01:55
0.07210	49.94000000	08:01:36
0.07210	86.51000000	08:01:36
0.07227	60.11000000	08:01:25
0.07227	73.99000000	08:01:25
0.07163	70.88000000	08:00:57
0.07163	65.42000000	08:00:39
0.07167	88.49000000	08:00:17
0.07203	76.29000000	07:59:56
0.07200	76.79000000	07:59:36
0.07197	43.30000000	07:54:31
0.07155	20.00000000	07:54:00
0.07157	63.17000000	07:52:38
0.07157	81.93000000	07:52:38
0.07163	101.14000000	07:52:26
0.07201	29.90000000	07:52:16
0.07173	90.55000000	07:51:59
0.07179	66.30000000	07:51:45
0.07171	61.95000000	07:51:31
0.07179	65.54000000	07:51:05
0.07179	69.63000000	07:51:05
0.07179	57.74000000	07:51:05
0.07179	102.62000000	07:51:05
0.07224	86.84000000	07:50:58
0.07206	20.43000000	07:48:29
0.07228	43.00000000	07:43:12
0.07218	50.00000000	07:41:02
0.07224	75.86000000	07:40:55
0.07222	78.70000000	07:40:43
0.07222	83.66000000	07:40:43
0.07220	86.19000000	07:40:22
0.07221	84.23000000	07:39:53
0.07183	89.98000000	07:39:34
0.07186	31.77000000	07:38:03
0.07186	66.61000000	07:37:34
0.07223	84.25000000	07:37:08
0.07222	66.36000000	07:36:50
0.07175	63.99000000	07:36:45
0.07175	67.69000000	07:36:45
0.07187	74.52000000	07:36:20
0.07190	62.75000000	07:35:52
0.07190	30.00000000	07:35:52
0.07182	30.38000000	07:35:07
0.07178	17.50000000	07:33:36
0.07175	58.65000000	07:28:06
0.07176	103.73000000	07:28:00
0.07220	38.54000000	07:27:53
0.07220	73.92000000	07:27:53
0.07220	88.04000000	07:27:53
0.07217	92.57000000	07:27:35
0.07179	97.20000000	07:27:11
0.07181	26.10000000	07:24:54
0.07181	30.50000000	07:24:22
0.07182	90.21000000	07:24:01
0.07189	22.50000000	07:20:55
0.07226	59.25000000	07:20:45
0.07187	89.72000000	07:20:30
0.07188	97.35000000	07:20:21
0.07235	18.72000000	07:19:43
0.07237	18.90000000	07:14:19
0.07199	52.20000000	07:14:10
0.07235	94.81000000	07:13:41
0.07197	75.68000000	07:13:37
0.07196	72.13000000	07:13:25
0.07192	50.60000000	07:11:44
0.07192	67.40000000	07:11:44
0.07197	86.57000000	07:11:28
0.07197	83.31000000	07:11:28
0.07231	23.50000000	07:11:19
0.07187	77.72000000	07:05:57
0.07246	72.78000000	07:05:32
0.07203	73.80000000	07:05:26
0.07246	19.30000000	07:05:18
0.07233	18.84000000	07:00:30
0.07239	37.15000000	06:54:50
0.07194	56.35000000	06:54:44
0.07195	71.99000000	06:54:26
0.07193	19.30000000	06:52:48
0.07191	17.53000000	06:47:24
0.07208	26.61000000	06:42:01
0.07208	26.00000000	06:36:45
0.07208	25.60000000	06:36:22
0.07231	34.99000000	06:33:02
0.07237	18.64000000	06:27:25
0.07200	17.63000000	06:22:07
0.07205	52.90000000	06:16:38
0.07243	70.00000000	06:16:17
0.07179	132.42000000	06:16:13
0.07190	42.00000000	06:13:25
0.07204	19.31000000	06:11:01
0.07260	25.19000000	06:05:56
0.07222	91.42000000	06:00:52
0.07223	94.64000000	06:00:27
0.07224	66.22000000	06:00:00
0.07265	58.69000000	05:59:48
0.07267	66.65000000	05:59:36
0.07267	31.80000000	05:55:01
0.07230	21.03000000	05:49:43

24 Hours
Change -0.24%	Volume 118,980
High 0.07324	Low 0.07141
7 Days
Change -2.04%	Volume 1,462,991
High 0.07395	Low 0.06546
30 Days
Change +0.31%	Volume 5,355,649
High 0.08052	Low 0.06546