COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

17.36	4.68620000	12:48:28
17.30	1.42919000	12:48:27
17.31	1.75000000	12:48:27
17.31	0.01415000	12:44:24
17.33	0.00628000	12:43:00
17.29	4.00000000	12:41:16
17.26	0.05799000	12:41:15
17.18	1.27677000	12:35:13
17.19	1.75000000	12:35:13
17.25	30.17780000	12:30:04
17.21	0.20023000	12:29:31
17.13	0.11682000	12:27:12
17.26	1.76575371	12:24:40
17.19	0.01368000	12:22:53
17.14	1.51844000	12:22:35
16.92	7.10565034	12:19:07
16.94	0.26571500	12:17:08
16.94	4.73428500	12:17:07
16.94	4.66783100	12:16:32
16.93	0.58919000	12:15:35
16.91	0.55651000	12:15:22
16.87	1.39010000	12:15:19
16.88	5.00000000	12:15:19
16.88	4.70734000	12:14:27
16.89	1.75000000	12:14:27
16.98	0.04548000	12:12:32
16.98	1.16814000	12:10:29
17.06	0.05000000	12:04:07
17.00	0.31692900	12:00:14
17.00	4.68307100	12:00:14
17.01	0.02153000	12:00:11
16.96	5.00000000	11:57:22
16.96	2.04238300	11:57:22
16.99	5.00000000	11:57:13
17.10	1.98763500	11:51:15
17.10	5.00000000	11:51:15
17.04	0.78403000	11:42:29
17.04	1.75000000	11:42:29
17.05	1.75000000	11:42:29
17.27	6.86357000	11:24:23
17.17	6.63395000	11:18:10
17.17	1.75000000	11:18:10
17.18	1.75000000	11:18:10
17.15	2.50000000	11:17:08
17.15	1.75000000	11:17:08
17.17	1.75000000	11:17:08
17.26	2.14790000	11:07:44
17.14	42.00000000	10:48:48
17.14	14.00000000	10:48:48
17.14	14.00000000	10:48:48
17.14	14.00000000	10:48:48
17.14	28.00000000	10:48:48
17.14	1.50650000	10:48:48
17.14	42.00000000	10:48:48
17.14	188.72410000	10:48:48
17.14	14.00000000	10:48:48
17.30	1.51433000	10:40:26
17.31	23.11630900	10:40:16
17.31	2.31624100	10:40:16
17.30	1.75000000	10:40:16
17.24	5.00000000	10:36:16
17.29	1.94895600	10:34:29
17.29	5.00000000	10:34:29
17.31	0.15531000	10:32:51
17.26	3.44221000	10:30:51
17.27	1.75000000	10:30:51
17.33	0.28712000	10:26:36
17.23	1.67891000	10:23:42
17.22	0.57893000	10:23:24
17.27	0.04527000	10:18:35
17.25	2.83349000	10:18:07
17.22	1.09235000	10:11:41
17.24	4.30940000	10:11:28
17.22	11.50510000	10:10:50
17.23	7.11169000	10:08:01
17.24	1.75000000	10:08:01
17.32	2.27596900	10:00:15
17.26	0.58129000	09:56:33
17.28	28.00000000	09:46:03
17.28	28.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	28.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	28.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	14.00000000	09:46:03
17.28	7.93180000	09:46:02
17.28	21.59970000	09:46:02
17.28	6.00901380	09:46:01
17.28	10.13928487	09:46:01
17.28	13.39321487	09:45:57
17.28	10.11027540	09:45:57
17.28	9.17616815	09:45:57

24 Hours
Change -3.93%	Volume 13,687
High 18.28	Low 16.79
7 Days
Change -3.88%	Volume 44,993
High 18.77	Low 16.79
30 Days
Change -27.21%	Volume 197,908
High 24.93	Low 16.79