COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

17.36	12.39110000	01:25:42
17.36	14.00000000	01:25:42
17.36	3.30150000	01:25:42
17.36	53.59280600	01:25:41
17.39	32.22844136	01:25:31
17.39	208.50945244	01:25:31
17.39	64.70535280	01:25:31
17.39	10.06271464	01:25:31
17.39	74.23433391	01:25:31
17.39	193.82990438	01:25:31
17.39	15.24328256	01:25:31
17.32	5.79310000	01:24:35
17.31	32.01985113	01:24:34
17.31	51.26561700	01:24:34
17.37	53.59280600	01:23:51
17.31	40.08488800	01:23:33
17.33	47.09734514	01:23:00
17.39	82.00000000	01:21:32
17.39	0.57295000	01:21:32
17.39	83.00000000	01:21:26
17.39	83.00000000	01:21:26
17.39	51.32182900	01:21:24
17.45	20.34294957	01:20:58
17.45	51.43425400	01:20:58
17.43	424.55801121	01:20:53
17.45	14.58123532	01:20:26
17.45	51.37804200	01:20:25
17.43	51.37804200	01:19:46
17.42	66.00000000	01:19:14
17.42	51.43425400	01:19:13
17.38	51.60289100	01:19:09
17.38	22.74655138	01:19:08
17.38	51.60289100	01:19:08
17.38	0.70568738	01:19:08
17.38	22.04086400	01:19:08
17.38	51.60289100	01:19:08
17.50	201.30129516	01:18:13
17.50	41.80735400	01:18:13
17.50	63.77830780	01:18:13
17.50	77.87244791	01:18:13
17.55	27.32300000	01:16:53
17.55	28.00000000	01:16:53
17.55	26.85320000	01:16:53
17.53	485.14959220	01:16:53
17.53	1.75000000	01:16:53
17.54	45.24790000	01:16:53
17.54	1.75000000	01:16:53
17.54	82.17625390	01:16:53
17.55	1.75000000	01:16:53
17.56	82.17625390	01:16:53
17.57	74.22548979	01:16:13
17.57	1.75000000	01:16:13
17.58	1.75000000	01:16:13
17.59	1.75000000	01:16:13
17.68	1.00000000	01:13:14
17.62	0.26267000	01:09:34
17.63	1.75000000	01:09:34
17.66	3.25000000	00:57:55
17.65	1.75000000	00:57:55
17.66	5.00000000	00:57:36
17.62	17.20032000	00:50:02
17.57	2.25000000	00:46:51
17.57	1.75000000	00:46:51
17.51	414.32374610	00:40:15
17.50	82.17625390	00:40:15
17.50	1.75000000	00:40:15
17.49	1.75000000	00:40:15
17.46	60.00000000	00:40:11
17.45	0.57358957	00:38:14
17.46	0.57331043	00:38:14
17.58	0.01012000	00:34:43
17.58	1.00255000	00:34:23
17.56	1.00000000	00:33:10
17.56	2.69668000	00:31:14
17.58	42.00000000	00:31:05
17.52	0.11428000	00:30:40
17.49	4.99087000	00:30:01
17.59	5.00000000	00:28:12
17.73	0.51474000	00:24:11
17.77	0.05596000	00:18:46
17.79	0.05561000	00:14:01
17.73	1.41083000	00:08:20
17.73	0.81020000	00:01:42
17.73	1.62040000	00:01:42
17.73	3.24080000	00:01:42
17.73	6.48160000	00:01:26
17.73	0.05580000	00:00:54
17.68	183.82028976	00:00:47
17.68	82.17625390	00:00:47
17.68	1.75000000	00:00:47
17.69	106.87989254	00:00:47
17.69	1.75000000	00:00:47
17.70	45.10610000	00:00:47
17.70	5.00000000	00:00:47
17.70	82.17625390	00:00:47
17.71	1.75000000	00:00:47
17.72	2.28017600	00:00:47
17.72	82.17625390	00:00:47
17.73	1.75000000	00:00:47
17.76	0.27759000	00:00:45

24 Hours
Change -1.59%	Volume 8,998
High 18.31	Low 17.20
7 Days
Change -3.88%	Volume 39,049
High 18.77	Low 16.89
30 Days
Change -27.21%	Volume 191,964
High 24.93	Low 16.89