COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

16.44	40.43092000	02:11:39
16.45	1.98715300	02:11:15
16.46	0.90451000	01:59:39
16.46	2.56554000	01:57:13
16.46	1.72926800	01:54:50
16.47	2.41000400	01:44:49
16.47	8.55650000	01:44:18
16.49	3.31052000	01:42:26
16.51	2.14508400	01:41:07
16.50	13.33539524	01:40:20
16.50	9.73003479	01:40:20
16.48	4.32714400	01:39:15
16.45	1.06250000	01:34:07
16.45	0.93750000	01:34:07
16.44	0.60374000	01:31:32
16.44	3.03084400	01:17:17
16.44	3.03597200	01:17:12
16.45	0.30319000	01:15:49
16.41	17.11290000	01:06:06
16.41	0.30182000	01:03:35
16.41	3.25172600	01:02:11
16.48	0.51483000	00:47:10
16.48	0.93750000	00:47:10
16.46	0.54169000	00:16:18
16.41	8.65873515	00:00:00
16.42	7.72783419	23:59:06
16.42	6.09343372	23:58:31
16.42	10.99862708	23:58:31
16.42	10.19819737	23:58:31
16.42	7.67214145	23:57:19
16.47	3.00000000	23:46:07
16.47	2.00000000	23:45:27
16.49	34.22590000	23:42:48
16.56	5.99369000	23:13:16
16.57	0.88762000	22:58:11
16.57	2.95995000	22:53:50
16.57	0.07352000	22:52:26
16.57	1.18339000	22:49:31
16.57	0.11827000	22:49:09
16.57	15.00000000	22:48:06
16.52	0.59832000	22:42:39
16.52	9.47796000	22:41:51
16.52	0.52204000	22:41:51
16.52	0.11870000	22:40:59
16.52	0.29676000	22:35:45
16.51	0.93750000	22:34:41
16.51	0.05938000	22:30:00
16.51	0.12657000	22:28:21
16.51	0.29694000	22:25:23
16.50	0.05938000	22:24:31
16.50	0.05942000	22:22:03
16.50	0.05938000	22:20:59
16.50	0.59423000	22:19:37
16.50	0.29754000	22:17:44
16.52	0.05935000	22:14:18
16.51	0.05935000	22:13:29
16.51	0.29676000	22:09:41
16.51	0.29676000	22:08:57
16.51	0.59352000	22:07:44
16.51	0.11870000	22:06:10
16.51	0.05935000	22:03:36
16.51	0.05995000	22:03:25
16.51	0.05935000	22:02:54
16.51	0.05935000	22:02:28
16.51	0.29658000	22:02:07
16.53	0.05931000	22:00:56
16.54	0.30154000	21:49:08
16.53	1.19853000	21:38:42
16.54	5.00000000	21:34:12
16.56	10.39053138	21:31:45
16.59	15.00000000	21:09:02
16.57	0.00603000	21:03:36
16.56	1.60231027	20:23:10
16.56	3.10783466	20:23:10
16.56	45.28985507	20:23:10
16.57	6.59072509	20:00:43
16.57	0.12070000	19:51:33
16.57	10.20344451	19:50:09
16.59	0.05967000	19:33:52
16.61	0.59638000	19:18:20
16.56	7.34664823	19:02:41
16.56	50.00000000	18:54:17
16.58	5.97460000	18:47:36
16.54	8.97815000	18:34:19
16.54	10.00000000	18:30:47
16.56	0.11963000	18:25:02
16.52	0.11743000	17:47:20
16.54	2.00000000	17:45:49
16.54	0.29945000	17:43:59
16.54	0.29945000	17:43:40
16.54	0.29945000	17:43:26
16.54	44.00000000	17:41:22
16.54	12.09552000	17:36:24
16.52	0.06820000	17:26:23
16.55	1.08471362	17:09:50
16.55	0.89959000	16:38:04
16.56	5.98182000	16:34:08
16.57	8.84033646	16:23:54
16.57	14.67495851	16:23:38
16.57	7.38168094	16:21:03

24 Hours
Change -0.24%	Volume 3,127
High 17.00	Low 16.41
7 Days
Change +0.12%	Volume 22,120
High 17.00	Low 15.85
30 Days
Change -3.07%	Volume 138,905
High 17.74	Low 15.85