COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

18.00	2.03698200	07:36:27
17.99	1.75000000	07:36:27
17.93	2.33901500	07:34:00
18.03	0.25000000	07:20:55
18.02	1.75000000	07:20:55
18.08	8.49782000	07:08:41
18.08	1.75000000	07:08:41
18.10	1.75000000	07:08:41
18.11	1.75000000	07:08:41
18.28	0.61188000	07:00:52
18.26	0.51474000	07:00:21
18.14	0.27288000	06:48:01
18.17	2.82508000	06:42:35
18.16	5.43920000	06:42:18
18.09	5.00000000	06:40:46
18.08	2.02855400	06:40:19
17.98	0.33038000	06:33:11
18.02	0.61108392	06:31:19
18.02	1.75000000	06:31:19
18.01	3.12245608	06:31:19
17.93	0.05515000	06:27:31
17.96	0.05515000	06:26:54
17.91	0.24569000	06:26:44
18.09	1.75000000	06:25:06
18.12	0.24569000	06:23:21
18.09	4.17930000	06:22:39
18.10	5.40000000	06:22:39
18.10	1.75000000	06:22:39
18.06	3.65000000	06:16:06
18.06	1.75000000	06:16:06
18.13	0.37842000	06:15:32
18.02	1.96955100	05:55:20
18.01	1.75000000	05:53:44
17.98	0.55063000	05:36:18
17.95	1.83751097	05:35:49
17.94	2.62130166	05:35:48
17.94	1.75000000	05:35:48
17.95	1.75000000	05:35:48
17.72	19.09887000	05:11:28
17.72	1.75000000	05:11:28
17.73	1.75000000	05:11:28
17.91	1.00000000	05:05:03
17.95	1.11544000	04:52:14
17.90	2.52497000	04:45:01
17.91	2.16390000	04:44:09
17.91	1.75000000	04:44:09
17.92	1.75000000	04:44:09
17.91	0.32960000	04:42:10
17.99	0.55063000	04:20:32
17.99	0.11012000	04:16:12
17.75	18.25000000	03:51:00
17.76	1.75000000	03:51:00
17.70	0.31078000	03:37:16
17.67	2.00000000	03:34:49
17.63	0.04934000	03:21:02
17.57	2.81897000	03:06:45
17.51	92.41266118	03:02:19
17.51	1.75000000	03:02:19
17.50	12.03806882	03:02:19
17.49	1.75000000	03:02:19
17.50	0.52497000	02:49:04
17.51	1.00000000	02:46:27
17.35	0.15652853	02:37:32
17.36	1.75000000	02:37:32
17.43	1.54129000	02:32:30
17.20	1.04069000	02:20:51
17.21	1.75000000	02:20:51
17.14	1.00000000	02:14:54
17.15	1.05837000	02:08:01
16.92	29.32820000	02:05:14
16.85	0.00004188	02:04:51
16.85	131.96890000	02:04:51
16.79	24.20420000	02:04:50
16.80	1.75062758	02:04:34
16.81	2.77437242	02:04:34
16.81	1.75000000	02:04:34
16.82	1.75000000	02:04:34
16.93	54.26530000	02:04:18
16.99	244.67005389	02:04:18
16.95	35.82294611	02:04:18
16.95	52.41234800	02:04:15
16.99	0.58917011	02:04:15
17.00	0.58877647	02:04:09
17.00	0.58882353	02:04:09
16.99	0.58917010	02:03:58
16.94	14.00000000	02:03:58
16.94	14.00000000	02:03:58
16.94	14.00000000	02:03:57
16.94	14.00000000	02:03:57
16.99	72.00000000	02:03:53
16.99	52.53039400	02:03:52
17.00	14.00000000	02:03:46
17.00	13.28080000	02:03:46
16.98	3.51930000	02:03:44
16.98	14.00000000	02:03:44
16.98	14.00000000	02:03:44
16.98	13.28080000	02:03:44
16.98	14.00000000	02:03:44
16.97	87.00000000	02:03:43
16.97	14.00000000	02:03:42

24 Hours
Change -0.88%	Volume 13,181
High 18.31	Low 16.79
7 Days
Change -0.33%	Volume 43,811
High 18.77	Low 16.79
30 Days
Change -24.53%	Volume 196,725
High 24.93	Low 16.79