COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

15.93	2.08879786	08:45:23
15.92	12.91120214	08:45:23
15.89	9.29480000	08:43:05
15.89	3.23428000	08:42:58
15.91	17.25000000	08:33:50
15.91	6.75000000	08:33:50
15.88	1.00000000	08:33:34
15.87	1.54489000	08:33:07
15.86	14.79034277	08:30:32
15.86	23.65563727	08:30:32
15.85	28.39116719	08:29:56
15.85	28.39116719	08:29:55
15.85	28.39116719	08:29:54
15.85	28.39116719	08:29:24
15.85	28.39116719	08:29:24
15.89	0.60844000	08:29:10
15.88	24.93938365	08:28:55
15.87	28.35629635	08:28:55
15.87	31.49653000	08:27:48
15.87	31.48053000	08:27:05
15.85	31.52023000	08:27:00
15.85	31.52023000	08:26:54
15.85	31.52023000	08:26:48
15.86	3.26808721	08:25:38
15.86	28.24830279	08:25:38
15.86	31.51639000	08:25:31
15.86	31.51639000	08:25:21
15.86	31.51639000	08:25:13
15.86	31.48053000	08:25:06
15.85	0.03247000	08:22:26
15.91	37.71429995	08:17:10
15.91	6.75000000	08:17:07
15.91	8.65463938	08:15:42
15.90	31.43710000	08:14:58
15.90	31.43710000	08:14:22
15.88	2.53225000	08:14:15
15.90	31.43710000	08:14:13
15.90	31.43710000	08:14:06
15.92	31.39761000	08:12:40
15.91	27.75908435	08:12:29
15.90	3.68184565	08:12:29
15.89	14.97574719	08:12:22
15.89	16.46519281	08:12:22
15.89	31.44093000	08:12:16
15.91	0.03418000	08:12:00
15.93	1.25236000	08:11:44
15.93	31.37790000	08:11:20
15.95	36.39837000	08:09:49
15.93	31.37790000	08:09:41
15.89	83.98133749	08:09:01
15.95	5.99796521	08:08:39
15.95	90.86705953	08:08:39
15.94	156.90361544	08:08:39
15.94	6.75000000	08:08:39
15.94	156.85655185	08:08:39
15.94	83.98133749	08:08:39
15.93	78.32070000	08:08:39
15.93	47.09398048	08:08:39
15.93	0.01000000	08:08:38
15.93	0.99000000	08:08:38
15.95	62.73240144	08:07:30
15.95	156.75208695	08:07:30
15.94	47.05228161	08:07:30
15.94	46.84883000	08:07:30
15.97	2.09111700	08:07:17
15.97	1.00000000	08:07:17
16.02	31.26397000	08:06:49
15.98	115.48950000	08:06:46
15.98	1.90290000	08:06:46
15.97	0.77400807	08:06:46
15.97	10.55096109	08:06:46
15.97	19.79787084	08:06:46
15.99	31.26016000	08:06:41
16.03	0.62227000	08:03:00
16.01	156.21629664	08:02:51
16.01	0.00005776	08:02:51
16.01	46.85829108	08:02:51
16.00	0.00005776	08:02:51
16.00	4.23550000	08:02:51
15.99	1.00000000	08:02:49
15.99	97.52690253	08:02:48
15.99	46.91669249	08:02:48
15.99	83.98133749	08:02:48
15.98	83.98133749	08:02:48
15.98	0.62344000	08:02:47
16.00	4.23555776	08:01:53
16.03	54.00000000	08:01:19
16.03	5.97959245	08:01:19
16.03	156.02050755	08:01:19
16.03	99.89924388	08:01:19
16.03	298.11365612	08:01:19
16.03	45.10120000	08:01:19
16.02	33.98710000	08:01:19
16.02	12.82930000	08:01:19
16.03	1.00000000	08:00:14
16.02	40.17070000	07:59:51
16.02	6.64570000	07:59:51
16.02	24.01490758	07:59:51
16.07	43.91676470	07:58:13
16.07	22.46733022	07:58:13

24 Hours
Change -4.61%	Volume 29,742
High 16.93	Low 15.37
7 Days
Change -9.59%	Volume 68,783
High 18.46	Low 15.37
30 Days
Change -18.31%	Volume 772,797
High 19.50	Low 15.12