COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

23.51	0.04721000	12:17:14
23.52	6.92983444	12:17:10
23.48	1.00000000	12:15:54
23.48	1.00000000	12:15:51
23.48	1.00000000	12:15:50
23.45	1.00000000	12:13:36
23.45	1.00000000	12:13:33
23.45	1.00000000	12:13:32
23.49	1.00000000	12:08:24
23.49	1.00000000	12:08:23
23.48	1.00000000	12:01:27
23.48	1.00000000	12:01:25
23.48	1.00000000	12:01:24
23.50	1.00000000	11:59:14
23.50	1.00000000	11:59:13
23.50	1.00000000	11:59:12
23.50	1.00000000	11:58:56
23.50	1.00000000	11:58:55
23.50	1.00000000	11:58:54
23.49	1.00000000	11:56:19
23.49	1.00000000	11:56:18
23.49	1.00000000	11:56:17
23.50	1.00000000	11:55:13
23.50	1.00000000	11:55:12
23.50	1.00000000	11:55:11
23.50	1.00000000	11:54:25
23.50	1.00000000	11:54:24
23.50	1.00000000	11:54:23
23.48	1.00000000	11:53:13
23.48	1.00000000	11:53:12
23.49	1.00000000	11:51:45
23.49	1.00000000	11:51:44
23.49	1.00000000	11:51:32
23.49	1.37205600	11:51:26
23.48	1.00000000	11:50:11
23.48	1.00000000	11:50:10
23.48	1.00000000	11:50:09
23.49	1.97217500	11:49:04
23.46	1.00000000	11:45:15
23.46	1.00000000	11:45:14
23.46	1.00000000	11:45:13
23.48	20.92234000	11:28:35
23.53	0.08419000	10:36:05
23.46	1.00000000	10:16:30
23.31	41.02193276	09:52:25
23.68	1.00000000	08:57:04
23.68	19.44010000	08:56:58
23.68	19.44010000	08:56:56
23.66	214.90031030	08:56:56
23.67	43.00805514	08:56:56
23.68	21.11486486	08:56:56
23.68	1.00000000	08:56:56
23.68	33.67831972	08:56:56
23.69	19.44015870	08:56:54
23.69	31.24044273	08:56:54
23.69	58.66331448	08:56:54
23.70	21.09390783	08:56:54
23.71	1.00000000	08:56:54
23.73	4.01430000	08:55:33
23.82	1.00000000	08:45:34
23.84	1.00000000	08:45:06
23.82	1.00000000	08:33:02
23.83	20.98570000	08:26:42
23.87	14.02630000	06:45:38
23.88	7.97370000	06:36:53
23.78	1.72670000	06:19:55
23.78	0.46240000	06:19:55
23.83	1.00000000	05:23:53
23.84	0.04656000	05:09:08
23.84	4.00000000	04:40:36
23.81	1.00000000	04:08:18
23.81	1.00000000	04:08:16
23.82	0.16792000	04:08:16
23.78	21.02222871	03:45:31
23.79	19.44010000	03:16:09
23.81	0.33269000	03:16:09
23.82	0.08317000	03:15:29
23.82	0.99998967	03:14:35
23.82	20.99371033	03:14:35
23.77	2.16126000	02:35:27
23.75	0.08375000	02:34:37
23.73	0.04214000	02:34:04
23.71	20.00000000	02:19:52
23.70	1.00000000	02:19:00
23.72	0.20872000	01:53:12
23.69	2.17803688	01:48:39
23.67	0.20924000	01:45:59
23.65	1.00000000	01:41:10
23.65	1.00000000	01:41:09
23.68	0.90094700	01:40:01
23.69	1.00000000	01:38:18
23.69	1.00000000	01:38:16
23.69	1.00000000	01:38:15
23.72	53.08615967	01:37:41
23.75	2.00000000	01:37:00
23.77	1.00000000	01:33:22
23.77	11.32652113	01:32:12
23.77	7.64890000	01:32:12
23.81	1.00000000	01:29:03
23.81	1.00000000	01:28:51

24 Hours
Change -3.21%	Volume 7,482
High 24.93	Low 23.31
7 Days
Change +6.28%	Volume 117,775
High 29.13	Low 20.60
30 Days
Change +7.35%	Volume 451,493
High 29.13	Low 20.60