COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

19.81	37.07390000	03:57:26
19.82	17.03415063	03:55:27
19.83	48.38709677	03:55:27
19.83	37.82148260	03:55:27
19.82	0.00005000	03:49:17
19.82	0.83770000	03:49:16
19.82	1.68180000	03:49:16
19.88	2.49142000	03:47:31
19.88	20.78089734	03:44:42
19.88	8.43820532	03:44:38
19.88	20.78089734	03:44:37
19.90	0.00004228	03:44:37
19.90	34.55440000	03:42:21
19.90	15.44555772	03:42:06
19.92	17.61493039	03:42:04
19.92	18.03081646	03:40:08
19.92	14.35425315	03:40:08
19.94	100.00000000	03:39:53
19.94	0.02285000	03:32:15
19.92	2.51139000	03:32:02
19.90	167.46166809	03:31:28
19.89	37.70739064	03:31:28
19.89	3.65620000	03:28:40
19.88	5.03018000	03:28:31
19.91	0.09950000	03:20:50
19.92	0.09945000	03:20:30
19.88	9.00000000	03:18:29
19.88	0.50301000	03:13:34
19.88	11.43816926	03:09:46
19.88	14.80129064	03:09:46
19.84	0.04836000	03:05:51
19.84	6.97804000	03:05:22
19.83	0.97240000	03:03:33
19.83	1.94480000	03:03:33
19.80	1.00258000	03:02:26
19.79	2.50275000	03:01:58
19.80	3.88950000	03:01:11
19.80	0.50505000	02:59:43
19.83	12.69597145	02:59:42
19.83	45.80726347	02:59:42
19.82	3.65620000	02:59:42
19.82	37.84056508	02:59:42
19.80	1.01010000	02:59:21
19.80	1.00000000	02:56:01
19.78	3.66733000	02:55:16
19.80	1.01010000	02:53:57
19.78	7.77900000	02:50:18
19.78	33.25830000	02:50:18
19.77	1.26296000	02:50:05
19.80	19.54373956	02:50:04
19.80	1.00883000	02:50:04
19.80	1.00883000	02:50:04
19.80	0.50441000	02:50:04
19.81	37.85925000	02:50:03
19.82	0.00005000	02:50:03
19.82	2.51950000	02:49:40
19.83	23.02020000	02:48:47
19.85	0.00001000	02:48:46
19.86	0.11418000	02:48:46
19.86	2.40030000	02:48:46
19.87	16.82100000	02:48:07
19.87	13.89728097	02:46:19
19.87	48.33836858	02:46:19
19.86	37.76435045	02:46:19
19.85	1.40880000	02:46:08
19.88	0.00007000	02:46:01
19.88	1.25590000	02:46:01
19.94	0.45639000	02:42:38
19.94	33.64190000	02:42:36
19.92	11.18531261	02:41:51
19.91	37.67950943	02:41:51
19.91	125.56817379	02:41:51
19.91	125.56700417	02:41:51
19.85	1.25787000	02:36:40
19.86	3.65620000	02:36:40
19.87	1.50792000	02:36:40
19.89	1.25691000	02:35:05
19.92	0.24864000	02:33:42
19.93	8.57256000	02:32:31
19.93	9.94068000	02:32:28
19.93	50.00000000	02:30:27
19.95	5.00000000	02:29:09
19.92	6.23980000	02:28:56
19.92	40.89840000	02:28:56
19.92	1.10293534	02:28:56
19.92	16.01226466	02:28:56
19.92	21.64290000	02:28:56
19.90	0.09955000	02:28:27
19.87	4.98535000	02:26:17
19.85	37.78333000	02:21:26
19.85	0.00007000	02:21:26
19.85	1.25780000	02:20:44
19.86	67.28390000	02:20:01
19.80	47.46502792	02:18:54
19.80	1.00758000	02:18:46
19.64	3.00000000	02:17:50
19.63	0.05043000	02:17:39
19.59	0.45639000	02:15:49
19.65	3.91150000	02:06:09
19.66	30.14740000	02:01:01

24 Hours
Change -0.85%	Volume 11,610
High 20.25	Low 19.46
7 Days
Change +11.98%	Volume 110,352
High 21.72	Low 17.11
30 Days
Change +14.38%	Volume 186,004
High 21.72	Low 15.85