COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

19.74	1.06383500	04:34:14
19.74	1.02934700	04:34:07
19.73	1.82800000	04:34:02
19.71	6.13640000	04:31:44
19.71	3.59231000	04:31:06
19.74	0.05015000	04:31:06
19.75	0.25265000	04:28:09
19.76	37.95546558	04:15:59
19.79	0.64135000	04:00:22
19.79	10.79576953	03:57:36
19.79	27.87633047	03:57:36
19.75	13.50000000	03:40:48
19.75	13.24710000	03:40:48
19.67	1.75850100	03:34:11
19.68	2.07375700	03:34:02
19.73	0.25291000	03:34:02
19.74	1.24230200	03:17:35
19.74	1.60061000	03:17:30
19.74	0.05015000	03:17:30
19.69	3.00000000	03:01:17
19.68	1.27032000	03:00:37
19.69	1.86144000	02:46:08
19.63	8.90210000	02:12:51
19.64	0.55390000	02:12:21
19.64	1.10790000	02:12:21
19.61	29.34360000	02:10:15
19.61	8.90210000	02:10:15
19.59	2.21580000	01:58:05
19.51	4.36247320	01:54:08
19.48	15.40041000	01:51:43
19.47	4.43150000	01:46:19
19.49	11.48120000	01:43:51
19.49	13.50000000	01:43:51
19.49	13.50000000	01:43:51
19.50	8.86310000	01:14:06
19.54	25.55021000	01:10:43
19.50	7.92471000	01:04:44
19.47	17.72620000	00:45:30
19.47	13.50000000	00:45:21
19.47	13.49990000	00:45:21
19.43	0.09711000	00:36:21
19.44	35.45240000	00:36:04
19.45	13.50000000	00:35:03
19.45	13.50000000	00:35:03
19.45	0.03196091	00:35:03
19.45	13.46803909	00:35:03
19.45	13.50000000	00:35:03
19.45	20.56140000	00:35:03
19.45	27.00000000	00:35:03
19.45	13.50000000	00:35:03
19.45	40.50000000	00:35:03
19.46	6.43860000	00:35:01
19.46	27.00000000	00:35:01
19.46	5.10190000	00:35:01
19.46	1.14031000	00:33:52
19.45	27.00000000	00:33:40
19.45	18.60200000	00:33:40
19.45	13.50000000	00:33:40
19.45	40.50000000	00:33:40
19.45	13.50000000	00:33:40
19.45	13.50000000	00:33:40
19.45	1.93544302	00:33:40
19.45	11.56455698	00:33:40
19.45	13.50000000	00:33:40
19.45	13.50000000	00:33:40
19.39	0.10263000	00:26:03
19.48	13.50000000	00:14:11
19.48	13.50000000	00:14:10
19.48	16.67950000	00:14:10
19.52	0.22583000	00:09:55
19.49	23.52383160	00:07:48
19.49	14.20663328	00:07:48
19.49	0.25603000	00:07:43
19.47	0.20493000	00:07:14
19.47	0.75568000	00:06:50
19.44	36.03160000	00:05:23
19.44	1.28258000	00:05:14
19.43	20.00000000	00:04:22
19.44	1.27038000	00:03:57
19.43	11.60023539	00:03:28
19.43	25.72016461	00:03:28
19.43	0.05095000	00:03:02
19.41	1.00000000	23:59:19
19.40	1.88426900	23:58:35
19.40	1.31969700	23:58:24
19.40	0.05103000	23:58:24
19.40	0.25721000	23:58:24
19.40	0.05103000	23:58:24
19.43	38.61570000	23:46:06
19.44	27.00000000	23:42:00
19.44	13.50000000	23:42:00
19.44	27.00000000	23:42:00
19.44	14.06572362	23:42:00
19.44	12.93427638	23:42:00
19.44	13.50000000	23:42:00
19.44	12.15668948	23:42:00
19.44	1.34331052	23:42:00
19.44	13.50000000	23:42:00
19.44	13.49990000	23:42:00
19.42	1.82216300	23:39:14

24 Hours
Change -0.90%	Volume 4,925
High 20.01	Low 19.27
7 Days
Change -6.27%	Volume 51,175
High 21.62	Low 19.27
30 Days
Change +22.23%	Volume 252,472
High 21.72	Low 16.00