COMP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

25.01	0.82674800	09:49:50
25.00	2.08190000	09:49:49
25.01	0.96077000	09:47:00
25.01	0.88785200	09:46:55
25.01	0.84284200	09:46:22
25.02	0.99699500	09:45:05
25.01	1.60165300	09:44:49
25.01	19.41170700	09:44:48
25.00	2.52768000	09:33:22
25.05	1.00000000	09:24:27
25.02	1.00000000	09:18:21
25.03	0.91504200	09:13:24
25.04	0.92642200	09:05:43
25.04	0.92428000	09:04:29
25.05	1.00000000	09:01:47
25.05	1.00000000	09:01:41
25.05	1.00000000	09:00:51
25.05	1.00000000	09:00:46
25.06	1.00000000	08:59:13
25.07	1.00000000	08:57:48
25.07	1.00000000	08:57:40
25.07	1.00000000	08:57:39
25.06	0.93733400	08:54:53
25.05	1.00000000	08:53:25
25.05	2.22699900	08:50:09
25.07	0.86716800	08:48:16
25.06	1.00000000	08:46:22
25.06	1.00000000	08:46:15
25.05	1.00000000	08:45:04
25.03	1.00000000	08:35:07
25.09	1.00000000	08:27:31
25.09	1.00000000	08:27:25
25.09	1.00000000	08:27:20
25.07	0.90609500	08:20:40
25.07	1.06530100	08:20:35
25.07	0.85839200	08:18:33
25.07	0.85763100	08:18:27
25.07	0.84682400	08:18:11
25.08	1.00000000	08:16:19
25.06	1.67821900	08:15:17
25.03	3.01530200	08:13:26
25.03	1.00000000	08:13:26
25.03	2.41076100	08:12:24
25.03	3.44077300	08:12:21
25.06	44.08190000	07:57:30
25.00	0.19950000	07:38:48
25.00	0.00009017	07:38:09
25.00	3.43480000	07:37:00
25.00	40.00624097	07:36:56
25.00	57.58400000	07:36:51
25.00	76.24410000	07:36:51
25.00	40.00624097	07:36:51
25.00	0.82850000	07:36:51
25.00	5.92339392	07:36:51
25.00	80.17080000	07:36:51
25.00	4.41897905	07:36:51
25.00	23.79708215	07:36:51
25.00	10.28577277	07:36:51
25.00	43.30000000	07:36:28
25.00	1.00000000	07:35:29
24.99	8.73847638	07:34:08
24.99	44.08199251	07:34:08
24.99	30.01960109	07:34:08
24.99	58.85934646	07:34:08
25.03	0.90439800	06:38:49
25.02	29.97601918	06:34:08
25.02	29.97601918	06:34:06
25.00	13.73300000	06:26:41
25.00	1.00000000	06:22:16
25.00	0.98038000	05:57:27
25.00	1.00000000	05:57:27
25.01	7.14112400	05:26:41
24.96	3.00000000	05:21:33
24.95	30.06116151	05:20:16
24.92	3.92870000	05:16:02
24.92	40.15322471	05:16:02
24.94	0.30091000	05:15:15
24.93	1.00000000	05:15:12
24.94	40.04565204	05:11:10
25.05	21.50608700	04:58:17
25.10	3.98047000	04:50:25
25.09	42.00000000	04:50:24
25.09	16.85930000	04:50:24
25.10	9.80435009	04:50:24
25.13	35.31370000	04:50:23
25.04	1.00000000	04:50:18
25.03	7.28048582	04:49:59
25.09	5.24880837	04:34:07
25.06	44.08190000	04:22:04
25.06	30.74510000	04:22:04
25.07	1.00000000	04:17:59
25.05	14.05040000	04:12:10
25.06	0.25615000	04:08:13
25.04	44.08190000	04:08:12
24.98	30.03150000	04:02:56
24.98	25.66140000	04:02:55
24.98	28.19740000	04:02:18
25.01	3.96077000	03:51:43
25.03	2.85389000	03:45:34
25.03	39.94375919	03:43:45

24 Hours
Change +1.54%	Volume 7,922
High 25.65	Low 24.63
7 Days
Change +4.60%	Volume 154,305
High 27.00	Low 22.83
30 Days
Change +24.93%	Volume 482,408
High 27.00	Low 18.60