COMP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

19.099	0.10000000	13:19:47
19.103	0.10000000	13:19:42
18.990	0.10000000	13:18:25
18.998	0.10000000	13:18:14
19.134	0.10000000	13:16:21
19.060	0.10000000	13:13:34
19.121	1.50000000	12:47:21
19.095	3.10000000	12:25:46
19.095	5.30000000	12:25:41
19.095	66.30000000	12:25:41
19.097	1.00000000	11:13:18
19.031	1.20000000	09:01:48
19.041	5.60000000	08:59:00
18.952	15.90000000	08:48:54
18.953	1.20000000	08:48:54
18.954	10.50000000	08:48:54
18.955	66.30000000	08:48:54
19.132	0.30000000	05:57:12
18.944	2.20000000	04:18:40
19.011	2.70000000	03:52:39
18.974	7.70000000	03:38:13
18.943	4.00000000	03:34:57
18.943	1.40000000	03:34:57
18.942	5.40000000	03:34:48
18.929	5.40000000	03:32:40
18.936	3.00000000	03:32:30
18.960	0.30000000	03:31:52
18.834	29.80000000	03:31:43
18.844	1.40000000	03:31:43
18.887	0.60000000	03:31:43
18.981	0.60000000	03:31:17
18.982	1.30000000	03:06:53
19.090	4.00000000	03:03:36
19.079	0.20000000	02:57:42
19.051	5.40000000	02:46:34
19.051	5.40000000	02:46:24
19.055	5.40000000	02:41:28
19.057	4.70000000	02:37:46
19.056	0.70000000	02:37:46
19.046	5.40000000	02:34:08
19.040	0.60000000	02:33:59
18.922	30.70000000	02:33:52
18.926	0.60000000	02:33:52
18.781	24.50000000	02:31:27
18.833	0.60000000	02:31:27
18.760	1.00000000	02:29:42
18.761	9.00000000	02:29:31
18.761	2.30000000	02:29:27
18.819	2.40000000	02:29:25
18.905	2.90000000	02:29:20
18.922	6.90000000	02:29:02
18.922	0.40000000	02:29:02
18.970	31.30000000	02:28:40
18.970	31.30000000	02:28:40
18.970	30.90000000	02:28:40
18.970	0.40000000	02:28:32
18.971	0.40000000	02:28:02
19.136	5.40000000	02:26:03
18.971	0.50000000	02:24:19
18.973	0.50000000	02:23:49
18.971	0.70000000	02:22:43
19.019	0.90000000	02:22:25
19.099	1.00000000	02:22:19
19.099	5.20000000	02:22:18
19.019	0.70000000	02:22:13
19.020	0.70000000	02:21:43
19.154	2.90000000	02:20:59
19.145	0.80000000	02:20:25
19.204	2.90000000	02:18:19
19.204	2.90000000	02:18:14
19.191	2.90000000	02:15:59
19.197	2.90000000	02:15:53
19.165	2.90000000	02:14:19
19.165	2.90000000	02:14:11
19.165	0.30000000	02:14:04
19.075	26.50000000	02:13:56
19.214	66.30000000	02:09:22
19.263	5.30000000	02:01:07
19.263	1.10000000	01:58:36
19.263	2.40000000	01:58:21
19.263	1.20000000	01:58:12
19.259	1.20000000	01:58:07
19.263	2.90000000	01:56:33
19.263	1.20000000	01:56:27
19.263	5.30000000	01:55:31
19.265	5.30000000	01:55:23
19.265	0.60000000	01:55:15
19.181	35.40000000	01:55:07
19.265	1.80000000	01:54:57
19.273	1.30000000	01:47:41
19.279	0.60000000	01:45:53
19.294	5.30000000	01:41:45
19.291	2.60000000	01:41:05
19.283	1.80000000	01:40:54
19.283	1.20000000	01:40:45
19.272	1.20000000	01:40:00
19.272	1.20000000	01:39:53
19.272	1.20000000	01:39:47
19.271	1.20000000	01:39:42
19.291	1.80000000	01:38:24

24 Hours
Change -4.76%	Volume 1,921
High 20.064	Low 18.760
7 Days
Change -4.48%	Volume 9,180
High 20.453	Low 18.760
30 Days
Change -15.81%	Volume 131,664
High 29.194	Low 18.760