COMP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

16.551	2.10000000	23:07:52
16.540	0.70000000	23:07:28
16.535	2.10000000	23:05:40
16.535	2.80000000	23:01:34
16.545	2.80000000	23:00:32
16.563	5.00000000	22:57:05
16.558	2.80000000	22:56:35
16.560	7.40000000	22:55:41
16.562	3.30000000	22:54:43
16.559	2.70000000	22:54:43
16.564	2.70000000	22:54:20
16.561	2.80000000	22:51:55
16.573	3.50000000	22:49:08
16.574	2.70000000	22:48:41
16.555	0.20000000	22:47:40
16.554	0.80000000	22:47:40
16.544	2.80000000	22:46:39
16.541	2.10000000	22:45:44
16.542	2.10000000	22:45:20
16.542	5.30000000	22:45:20
16.537	0.80000000	22:44:49
16.540	2.80000000	22:44:49
16.537	2.70000000	22:44:49
16.536	26.60000000	22:44:49
16.533	2.80000000	22:44:49
16.532	26.60000000	22:44:49
16.531	2.80000000	22:44:49
16.531	5.30000000	22:44:49
16.520	2.10000000	22:44:12
16.523	0.80000000	22:42:50
16.523	1.30000000	22:42:14
16.523	1.40000000	22:41:12
16.523	0.70000000	22:40:48
16.523	2.10000000	22:40:28
16.523	4.00000000	22:34:31
16.523	2.70000000	22:34:31
16.521	2.10000000	22:34:07
16.517	2.10000000	22:31:49
16.510	0.60000000	22:31:10
16.510	2.10000000	22:30:31
16.512	6.40000000	22:30:10
16.510	2.80000000	22:29:15
16.510	2.80000000	22:28:59
16.510	1.90000000	22:28:39
16.510	0.90000000	22:27:01
16.510	1.20000000	22:26:38
16.510	1.50000000	22:25:10
16.510	0.60000000	22:24:47
16.510	2.10000000	22:23:58
16.510	2.70000000	22:20:54
16.513	2.10000000	22:18:23
16.518	2.70000000	22:16:56
16.500	23.80000000	22:13:34
16.501	2.80000000	22:13:34
16.500	26.60000000	22:12:16
16.498	2.70000000	22:12:06
16.498	2.70000000	22:10:44
16.500	26.60000000	22:10:44
16.499	2.80000000	22:10:34
16.499	2.70000000	22:10:24
16.499	2.70000000	22:10:14
16.497	6.40000000	22:10:10
16.499	2.80000000	22:10:10
16.498	2.80000000	22:10:04
16.500	26.60000000	22:09:01
16.497	26.60000000	22:08:38
16.500	26.60000000	22:07:34
16.497	26.60000000	22:07:05
16.500	26.60000000	22:06:02
16.497	26.60000000	22:05:32
16.500	26.60000000	22:04:52
16.524	26.60000000	22:04:52
16.497	26.60000000	22:04:05
16.502	26.60000000	22:03:39
16.497	9.10000000	22:02:42
16.503	26.60000000	22:02:42
16.497	17.50000000	22:02:32
16.503	26.60000000	22:02:32
16.497	26.60000000	22:01:19
16.503	26.60000000	22:01:10
16.509	26.60000000	22:01:09
16.545	0.80000000	21:32:16
16.564	27.30000000	21:31:56
16.555	0.80000000	21:31:45
16.575	5.60000000	21:31:29
16.575	0.80000000	21:25:48
16.573	0.80000000	21:19:02
16.574	2.80000000	21:16:09
16.577	2.10000000	21:13:12
16.577	0.80000000	21:13:12
16.576	0.80000000	21:13:12
16.604	2.20000000	21:12:35
16.591	2.20000000	21:07:54
16.591	2.10000000	21:02:26
16.591	0.80000000	21:01:57
16.585	8.00000000	21:01:57
16.583	0.80000000	21:01:57
16.584	2.20000000	21:00:09
16.584	2.80000000	20:51:29
16.586	2.10000000	20:37:32

24 Hours
Change +0.67%	Volume 4,508
High 17.005	Low 16.422
7 Days
Change -0.53%	Volume 39,874
High 17.005	Low 15.844
30 Days
Change -3.15%	Volume 127,831
High 17.764	Low 15.844