COMP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

19.670	24.80000000	07:17:02
19.670	50.20000000	07:17:02
19.623	9.10000000	07:09:08
19.635	4.50000000	07:04:19
19.657	4.60000000	06:56:09
19.680	4.60000000	06:47:49
19.667	4.60000000	06:33:54
19.744	6.00000000	03:40:09
19.745	37.60000000	03:40:09
19.741	37.60000000	03:40:09
19.733	7.50000000	03:40:09
19.722	4.70000000	03:39:24
19.719	7.50000000	03:39:24
19.718	4.70000000	03:39:24
19.690	0.70000000	02:43:20
19.690	6.80000000	02:43:20
19.701	4.70000000	02:25:25
19.634	2.30000000	02:10:19
19.592	2.30000000	02:06:56
19.558	2.30000000	01:57:06
19.490	2.40000000	01:48:02
19.503	2.30000000	01:44:00
19.526	4.60000000	01:02:00
19.526	4.60000000	01:01:59
19.525	4.60000000	01:01:59
19.532	2.30000000	01:01:46
19.494	8.50000000	00:55:30
19.494	2.30000000	00:55:27
19.506	2.30000000	00:55:11
19.501	2.40000000	00:55:08
19.482	7.50000000	00:54:07
19.481	4.70000000	00:54:07
19.459	2.40000000	00:51:37
19.459	2.30000000	00:47:43
19.465	0.10000000	00:37:57
19.464	4.40000000	00:37:57
19.464	3.10000000	00:37:57
19.453	7.50000000	00:37:57
19.439	2.40000000	00:37:18
19.451	7.50000000	00:36:29
19.450	4.70000000	00:36:29
19.434	0.30000000	00:18:18
19.439	4.70000000	00:18:18
19.493	0.30000000	00:13:12
19.514	7.50000000	00:08:07
19.513	4.70000000	00:08:07
19.428	0.20000000	00:00:18
19.459	0.10000000	22:16:03
19.574	1.80000000	22:13:26
19.574	4.00000000	22:13:26
19.537	140.00000000	22:06:19
19.782	6.50000000	21:09:39
19.771	2.30000000	21:05:38
19.773	7.50000000	21:03:07
19.772	4.60000000	21:03:07
19.747	2.70000000	20:22:45
19.747	4.80000000	20:22:45
19.764	4.70000000	19:24:26
19.754	4.60000000	19:24:26
19.754	7.50000000	19:24:26
19.753	27.70000000	19:24:26
19.749	4.50000000	19:23:57
19.747	7.50000000	19:23:57
19.746	4.50000000	19:23:57
19.744	4.50000000	19:23:57
19.743	27.90000000	19:23:57
19.742	4.50000000	19:23:57
19.742	37.60000000	19:18:01
19.772	2.00000000	19:12:55
19.797	2.50000000	19:04:28
19.705	7.50000000	18:19:15
19.704	4.70000000	18:19:15
19.658	2.00000000	18:07:57
19.658	6.80000000	18:07:57
19.652	21.70000000	18:05:01
19.654	4.60000000	18:05:01
19.652	8.50000000	18:05:01
19.653	4.60000000	18:05:01
19.663	2.40000000	18:05:01
19.679	4.60000000	18:01:35
19.677	4.60000000	18:01:35
19.672	26.60000000	18:01:35
19.661	6.30000000	18:01:07
19.661	5.80000000	18:01:07
19.662	5.90000000	18:00:15
19.701	4.70000000	17:41:33
19.699	4.70000000	17:41:33
19.690	26.50000000	17:41:33
19.687	4.50000000	17:40:50
19.687	4.50000000	17:40:45
19.687	4.60000000	17:40:40
19.687	4.60000000	17:40:35
19.687	4.60000000	17:40:30
19.687	4.70000000	17:40:28
19.687	4.70000000	17:40:25
19.687	4.70000000	17:40:24
19.687	4.70000000	17:40:20
19.687	4.70000000	17:40:20
19.715	22.20000000	17:32:52
19.717	4.70000000	17:32:52

24 Hours
Change -1.42%	Volume 1,732
High 19.953	Low 19.428
7 Days
Change -6.69%	Volume 14,682
High 21.565	Low 19.428
30 Days
Change +21.78%	Volume 119,009
High 21.695	Low 16.021