COMP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

16.98	0.52310000	15:35:20
16.98	1.34273372	15:14:13
16.98	14.68820800	15:14:13
16.99	16.02292654	15:13:18
16.99	16.03094172	15:13:18
17.03	28.08516378	14:20:48
17.03	13.80825196	14:20:48
17.03	5.06020563	14:20:18
17.03	0.60370000	14:20:18
17.03	104.82469600	14:20:18
17.03	3.53940000	14:20:18
17.03	3.06590000	14:20:18
17.03	2.88610000	14:20:18
17.03	3.72070000	14:20:18
17.03	2.26717897	14:20:18
17.03	53.73430000	14:20:18
17.03	64.35507893	14:11:57
17.02	285.59558390	14:11:46
17.03	148.20277074	14:11:46
17.03	4.49900000	14:11:46
17.03	11.72821679	14:11:46
17.03	55.23300781	14:11:46
17.03	1.93260100	14:11:46
17.03	64.35507893	14:11:46
17.02	0.52310000	14:11:34
17.01	0.52310000	13:53:44
17.10	0.52309986	13:33:50
17.10	4.87441527	13:25:06
17.10	0.32940000	13:25:06
17.10	1.50140000	13:25:06
17.12	0.52310000	13:24:30
17.13	0.52310000	13:23:26
17.11	0.52310000	13:01:47
17.07	7.81752978	12:58:01
17.07	2.34406184	12:58:01
17.07	0.52310000	12:58:01
17.08	0.58497072	12:58:01
17.08	0.52310000	12:58:01
16.92	0.52310000	12:44:10
16.90	0.00000592	12:33:48
16.90	1.64320000	12:33:48
16.90	1.65567287	12:33:48
16.90	1.65567287	12:33:47
16.93	0.52309999	12:30:04
16.87	0.57520000	12:30:01
16.86	0.18475227	12:12:34
16.86	6.47710600	12:12:34
16.86	0.52310000	11:52:02
16.89	1.15030000	11:42:12
16.87	0.52310000	11:24:19
16.90	0.52310000	11:17:31
16.91	0.52310000	10:54:01
16.89	0.52310000	10:47:03
16.87	0.52310000	10:31:40
16.87	0.52310000	10:30:04
16.88	0.52310000	10:25:51
16.86	0.00099270	10:00:56
16.85	0.52310000	10:00:56
16.84	2.24482700	09:52:44
16.85	0.52310000	09:52:44
16.86	0.47687606	09:49:51
16.86	0.52310000	09:49:51
16.87	0.52310000	09:49:51
16.96	8.67946934	09:06:45
16.96	2.06709300	09:06:45
16.96	0.52310000	09:06:45
16.95	0.52310000	09:06:45
16.96	1.00000000	06:03:12
16.89	1.00000000	05:53:34
16.89	0.40878699	05:51:36
16.90	0.59121301	05:51:36
16.93	0.00005948	05:10:56
16.93	0.59010000	05:10:56
16.94	1.58717000	04:48:10
16.94	0.52310000	04:48:10
16.97	0.52310000	04:03:43
16.95	1.60172400	04:01:49
16.95	0.52310000	04:01:49
16.92	0.52310000	03:29:20
16.92	2.30060000	03:29:20
16.94	8.95380000	03:08:26
16.94	0.52310000	03:08:26
16.93	0.52310000	03:08:26
16.94	0.52310000	02:50:05
16.94	0.00097343	02:30:58
16.93	0.52310000	02:30:58
16.95	1.37258651	02:19:31
16.95	1.99212900	02:19:31
16.95	0.52310000	02:19:31
16.96	3.83073155	02:19:31
16.96	0.52310000	02:19:31
16.97	0.55000000	01:52:54
16.97	4.18693820	01:52:28
16.97	0.52310000	01:52:28
16.97	11.16597060	01:49:34
16.97	0.52310000	01:49:34
17.07	0.52310000	01:28:15
17.06	0.52310000	01:01:33
17.06	0.52310000	00:59:52
17.06	0.52310000	00:55:18

24 Hours
Change +0.06%	Volume 1,547
High 17.19	Low 16.84
7 Days
Change -0.64%	Volume 11,125
High 17.56	Low 16.35
30 Days
Change -5.40%	Volume 223,966
High 18.97	Low 14.85