COMP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

15.94	2.48600400	09:54:30
15.94	18.96679545	09:54:30
15.94	2.53120000	09:51:11
15.94	18.96735180	09:51:11
15.90	2.48342100	09:43:36
15.91	2.36573800	09:42:39
15.88	2.53120000	09:40:21
15.91	2.00484400	09:35:06
15.91	17.18968544	09:35:06
15.90	3.58250000	09:35:06
15.90	0.82630000	09:35:06
15.90	1.00959378	09:30:51
15.89	2.53120000	09:28:01
15.90	2.32714600	09:25:37
15.91	2.53120000	09:17:36
15.94	2.51038100	09:08:22
15.93	1.52840000	09:08:22
15.93	4.78882700	09:08:22
15.93	2.17147300	09:08:22
15.92	4.46424000	09:08:22
15.86	2.53120000	09:06:38
15.87	4.46424000	09:06:25
15.87	53.27980000	09:06:25
15.87	9.73020000	09:06:25
15.95	2.53070600	08:58:06
15.96	2.53120000	08:58:06
15.98	2.53120000	08:57:17
16.00	28.55400000	08:55:53
16.00	2.53120000	08:55:53
15.94	2.53120000	08:51:14
15.94	2.16172000	08:51:13
15.94	4.48228000	08:51:13
15.92	2.53120000	08:50:00
15.89	19.02690000	08:47:26
15.88	2.35720000	08:43:05
15.88	2.22640000	08:43:05
15.88	2.08539400	08:40:05
15.89	2.67833647	08:40:02
15.90	2.39992200	08:35:00
15.90	0.65526300	08:34:42
15.90	1.54649700	08:34:41
15.90	4.43828000	08:34:41
15.85	2.53120000	08:31:09
15.84	2.53120000	08:29:21
15.83	0.00001308	08:27:01
15.84	1.26200000	08:24:09
15.85	1.38269712	08:22:17
15.85	19.07422688	08:22:17
15.89	2.53120000	08:21:44
15.89	2.53120000	08:19:34
15.87	2.35514300	08:18:38
15.87	2.53120000	08:18:38
15.88	0.00022921	08:16:37
15.89	0.02781900	08:16:11
15.89	2.53120000	08:16:11
15.90	2.36179800	08:15:18
15.88	6.29700000	08:13:57
15.91	0.38129858	08:10:01
15.93	2.39150700	08:09:58
15.89	2.53120000	08:09:01
15.92	2.53120000	08:08:39
15.92	2.53120000	08:08:38
15.91	1.97351100	08:08:38
15.91	19.00258508	08:08:38
15.91	2.53120000	08:08:38
15.97	2.52795400	08:07:17
15.98	2.44584800	08:06:00
16.04	2.53120000	08:00:30
16.05	18.83658449	08:00:30
16.05	2.53120000	08:00:30
16.06	2.53120000	08:00:30
16.03	2.53120000	08:00:19
16.00	2.53120000	07:57:13
16.16	2.74696458	07:52:41
16.16	0.80433542	07:52:41
16.14	18.73141153	07:52:41
16.14	2.53120000	07:52:41
16.13	2.06852600	07:52:41
16.13	2.22596000	07:52:41
16.13	2.53120000	07:52:41
16.12	2.53120000	07:52:41
16.16	2.40431100	07:49:59
16.19	2.51924300	07:49:32
16.17	2.22596000	07:49:01
16.08	30.19360209	07:48:44
16.14	4.67424925	07:46:23
15.85	3.11720698	07:40:51
15.84	0.72420000	07:40:43
15.98	1.64921804	07:39:51
15.98	0.68074816	07:39:51
16.10	3.11720698	07:39:43
16.10	7.42842200	07:39:38
16.09	2.48045616	07:39:37
16.04	0.00006161	07:39:23
16.04	4.97270000	07:39:23
16.02	4.84154557	07:39:22
15.88	3.76180000	07:39:22
15.89	2.53120000	07:39:22
15.91	152.79054033	07:39:22
15.91	80.21845967	07:39:22

24 Hours
Change -4.55%	Volume 19,858
High 16.94	Low 15.36
7 Days
Change -9.48%	Volume 62,390
High 18.46	Low 15.36
30 Days
Change -18.17%	Volume 226,860
High 19.48	Low 15.23