Trades
WL
Chat
Stats
News
⦷
AAA
| 25.00 | 0.91404000 | 09:45:23 |
| 25.02 | 1.05029100 | 09:28:08 |
| 25.02 | 1.26801200 | 09:26:03 |
| 25.03 | 0.89047800 | 09:23:50 |
| 25.03 | 1.00069100 | 09:23:44 |
| 25.05 | 1.05796300 | 09:23:33 |
| 25.03 | 0.90683500 | 09:22:59 |
| 25.03 | 1.28686500 | 09:22:52 |
| 25.02 | 1.57488900 | 09:20:43 |
| 25.04 | 0.87305900 | 09:18:24 |
| 25.03 | 2.19370000 | 09:18:18 |
| 25.03 | 1.01905500 | 09:15:08 |
| 24.98 | 35.59350125 | 09:15:08 |
| 24.99 | 2.19370000 | 09:15:08 |
| 25.03 | 1.17464500 | 09:13:26 |
| 25.01 | 0.88365500 | 09:12:45 |
| 25.01 | 0.88633300 | 09:12:41 |
| 25.05 | 0.71428571 | 09:11:18 |
| 25.02 | 14.73324796 | 09:10:23 |
| 25.02 | 22.34093248 | 09:10:23 |
| 25.02 | 20.71772284 | 09:10:23 |
| 25.02 | 19.76862952 | 09:10:23 |
| 25.02 | 0.45005500 | 09:10:23 |
| 25.02 | 2.19370000 | 09:10:23 |
| 24.98 | 0.85548000 | 09:06:47 |
| 25.02 | 2.19370000 | 09:05:58 |
| 25.06 | 1.87509976 | 09:02:32 |
| 25.04 | 2.19370000 | 09:00:23 |
| 25.04 | 0.91730900 | 08:58:30 |
| 25.07 | 2.12482300 | 08:57:36 |
| 25.06 | 0.84982700 | 08:46:17 |
| 25.06 | 2.16789100 | 08:45:00 |
| 25.04 | 0.84073600 | 08:42:36 |
| 25.06 | 1.07187600 | 08:42:34 |
| 25.06 | 1.12182400 | 08:42:28 |
| 25.08 | 1.15405300 | 08:41:44 |
| 25.03 | 0.84579600 | 08:41:42 |
| 25.03 | 0.56151400 | 08:41:42 |
| 25.04 | 2.19370000 | 08:41:42 |
| 25.07 | 2.19370000 | 08:38:17 |
| 25.03 | 1.63218600 | 08:37:03 |
| 25.09 | 0.40265842 | 08:28:41 |
| 25.08 | 1.18982300 | 08:26:41 |
| 25.04 | 0.94716300 | 08:22:00 |
| 25.04 | 0.95243300 | 08:21:35 |
| 25.08 | 1.00387700 | 08:19:23 |
| 25.09 | 1.66764900 | 08:16:17 |
| 25.07 | 2.19370000 | 08:15:27 |
| 25.03 | 2.19370000 | 08:11:48 |
| 25.03 | 2.19370000 | 08:07:33 |
| 25.03 | 2.19370000 | 08:02:38 |
| 25.05 | 2.19370000 | 08:00:05 |
| 25.03 | 2.19370000 | 07:58:05 |
| 25.02 | 2.19370000 | 07:52:16 |
| 24.98 | 2.19370000 | 07:42:15 |
| 25.02 | 1.85391139 | 07:42:15 |
| 25.01 | 2.19370000 | 07:42:15 |
| 25.02 | 2.19370000 | 07:29:05 |
| 25.02 | 2.19370000 | 07:28:55 |
| 25.03 | 2.19370000 | 07:20:05 |
| 25.02 | 2.19370000 | 07:20:03 |
| 25.04 | 2.19370000 | 07:18:41 |
| 25.04 | 2.19370000 | 07:18:40 |
| 25.00 | 2.19370000 | 07:16:47 |
| 25.06 | 15.25182761 | 07:14:37 |
| 25.06 | 2.50849700 | 07:14:37 |
| 25.06 | 2.19370000 | 07:14:37 |
| 25.05 | 2.19370000 | 07:14:37 |
| 25.03 | 2.19370000 | 06:52:14 |
| 25.01 | 0.38962000 | 06:51:15 |
| 25.01 | 2.19370000 | 06:51:01 |
| 25.03 | 2.19370000 | 06:50:54 |
| 25.02 | 2.19370000 | 06:46:10 |
| 25.00 | 2.19370000 | 06:46:07 |
| 25.02 | 2.19370000 | 06:42:44 |
| 25.04 | 2.19370000 | 06:42:42 |
| 25.04 | 2.19370000 | 06:42:41 |
| 25.02 | 2.19370000 | 06:42:38 |
| 25.03 | 0.00000085 | 06:42:35 |
| 25.03 | 1.23627200 | 06:38:51 |
| 25.03 | 14.73324796 | 06:38:14 |
| 25.03 | 22.34093248 | 06:38:14 |
| 25.03 | 20.71772284 | 06:36:38 |
| 25.03 | 20.21868452 | 06:36:38 |
| 25.03 | 2.19370000 | 06:36:38 |
| 25.02 | 2.19370000 | 06:34:55 |
| 25.00 | 2.19370000 | 06:34:50 |
| 24.98 | 2.19370000 | 06:25:44 |
| 24.98 | 52.19282420 | 06:25:44 |
| 24.98 | 21.70692522 | 06:25:44 |
| 24.98 | 2.19370000 | 06:25:44 |
| 24.97 | 2.36634600 | 06:25:44 |
| 24.97 | 2.19370000 | 06:25:44 |
| 24.97 | 41.98442817 | 06:25:44 |
| 24.96 | 2.19370000 | 06:25:44 |
| 24.98 | 2.19370000 | 06:22:43 |
| 24.98 | 2.19370000 | 06:22:42 |
| 24.96 | 2.19370000 | 06:22:36 |
| 25.00 | 32.79941472 | 06:21:00 |
| 25.00 | 2.19370000 | 06:21:00 |
| 24 Hours | |
|
Change
+1.01%
|
Volume
9,250
|
|
High
25.65
|
Low
24.65
|
| 7 Days | |
|
Change
+5.17%
|
Volume
109,313
|
|
High
27.07
|
Low
22.83
|
| 30 Days | |
|
Change
+25.25%
|
Volume
218,365
|
|
High
27.07
|
Low
18.57
|
Bitquery says 344,780 COMP pushed supporters above half of delegated voting power; the Foundation says the move fit its DAO mandate.
The post Compound DAO used protocol reserves to buy $52 million...
cryptoslate.com
Sept 29, 2026 02:30
Chainlink continues to strengthen its dominance within the oracle economy as adoption of its Smart Value Recapture (SVR) solution accelerates across the DeFi ecosystem. With decentralized finance...
newsbtc.com
May 21, 2026 19:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored