COMP/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota Beam THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token DigiByte WINk aelf Holo FUNToken Icon Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Lisk Mask Network Verge Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

19.59	4.08000000	01:53:42
20.18	0.35000000	01:47:45
20.02	2.49000000	01:47:08
20.68	11.78000000	00:57:53
20.44	8.43000000	00:29:34
20.36	5.89000000	00:22:02
20.36	5.89000000	00:22:01
20.45	11.68000000	00:21:56
20.53	5.84000000	00:18:56
20.53	5.84000000	00:18:56
20.91	8.23000000	22:29:00
20.94	5.96000000	22:22:06
21.20	5.97000000	21:20:31
20.76	3.23000000	20:47:37
20.76	3.24000000	20:47:23
21.05	11.26000000	20:42:22
21.11	9.30000000	20:42:20
21.31	5.63000000	20:34:32
21.31	5.63000000	20:34:30
21.41	1.65000000	20:04:25
21.81	6.43000000	19:31:08
21.60	0.69000000	17:58:05
21.65	8.90000000	17:41:25
21.77	2.40000000	17:28:05
21.79	7.50000000	17:23:05
21.68	0.12000000	15:01:05
21.64	50.00000000	14:49:06
21.73	18.35000000	14:38:03
21.50	8.40000000	13:45:50
21.53	6.13000000	13:24:15
21.63	50.00000000	12:46:43
21.56	50.00000000	12:46:12
21.51	8.60000000	12:24:11
21.43	93.24000000	12:09:12
21.44	8.60000000	12:07:46
21.49	6.18000000	11:34:11
21.51	6.06000000	11:03:38
21.53	7.74000000	10:53:37
21.32	7.90000000	09:55:20
21.32	2.00000000	09:38:17
21.32	23.00000000	09:38:17
21.31	8.50000000	09:28:27
21.04	8.50000000	03:25:39
20.73	6.18000000	01:36:15
20.80	1.92000000	01:36:15
21.03	41.90000000	01:36:15
21.62	4.00000000	00:56:58
21.62	23.00000000	00:56:58
21.61	23.00000000	00:56:41
21.59	23.00000000	00:56:41
21.62	23.00000000	00:56:41
21.62	7.70000000	00:56:22
21.63	23.00000000	00:56:21
21.62	4.10000000	00:16:56
21.59	1.02000000	20:59:19
21.59	0.82000000	20:59:18
21.49	7.82000000	20:49:50
21.49	2.69000000	20:49:50
21.57	109.06000000	19:26:57
21.56	127.68000000	19:26:55
21.56	127.69000000	19:26:52
21.56	127.69000000	19:26:51
21.42	128.26000000	18:07:03
21.41	471.74000000	18:06:55
21.41	330.52000000	18:06:52
21.11	250.00000000	18:00:02
21.22	300.00000000	17:59:12
21.37	124.12000000	17:49:15
21.25	300.00000000	17:33:03
21.55	25.00000000	16:20:06
21.55	1.04000000	16:16:36
21.64	1.16000000	15:55:09
21.42	0.11000000	15:00:08
21.35	250.00000000	14:31:11
21.32	1.42000000	14:28:01
21.34	61.08000000	14:03:06
21.40	132.34000000	13:37:34
21.43	250.00000000	13:37:08
21.32	250.00000000	13:30:41
21.34	250.00000000	12:52:09
21.47	250.00000000	12:36:06
21.41	135.14000000	12:36:03
21.41	250.00000000	12:34:58
21.41	250.00000000	12:16:56
21.39	250.00000000	12:14:35
21.43	250.00000000	12:13:56
21.60	9.72000000	10:05:28
21.60	18.35000000	09:50:08
21.30	50.00000000	04:19:29
21.29	0.85000000	00:21:22
21.33	2.81000000	00:19:48
21.40	7.10000000	00:09:37
21.43	7.40000000	00:09:03
21.37	0.20000000	00:08:54
21.39	3.70000000	00:08:34
21.39	4.30000000	00:08:19
21.38	0.20000000	00:08:12
21.34	1.60000000	00:07:58
21.34	0.40000000	00:06:56
21.35	4.30000000	00:06:42

24 Hours
Change -6.89%	Volume 512
High 21.81	Low 19.59
7 Days
Change -19.88%	Volume 9,332
High 24.88	Low 19.59
30 Days
Change -20.40%	Volume 51,635
High 30.59	Low 19.59