COMP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

23.02	1.00000000	08:30:04
23.02	1.09000000	08:30:04
23.02	0.81000000	08:30:03
23.02	1.44000000	08:30:03
23.03	5.00000000	08:28:40
23.03	1.45000000	08:28:40
23.06	1.40000000	08:28:20
23.07	0.83000000	08:28:20
23.07	7.50000000	08:28:20
23.08	0.84000000	08:17:12
23.09	5.00000000	08:17:12
23.09	19.53000000	08:17:12
23.09	1.44000000	08:17:12
23.10	5.00000000	08:17:12
23.10	1.43000000	08:17:12
23.11	0.79000000	08:17:12
23.11	5.00000000	08:17:12
23.11	1.44000000	08:17:12
23.12	0.79000000	08:17:12
23.12	5.00000000	08:17:12
23.12	1.45000000	08:17:12
23.13	0.79000000	08:17:12
23.13	1.06000000	08:17:12
23.13	1.44000000	08:17:12
23.17	1.43000000	07:50:14
23.17	0.79000000	07:50:14
23.17	0.26000000	07:50:06
23.16	1.43000000	07:50:06
23.19	1.06000000	07:47:29
23.19	1.47000000	07:47:29
23.19	0.26000000	07:46:17
23.19	0.26000000	07:46:17
23.17	0.79000000	07:30:12
23.20	1.06000000	07:28:34
23.20	1.45000000	07:28:34
23.18	1.41000000	07:28:19
23.18	1.06000000	07:28:19
23.21	1.41000000	07:27:01
23.21	1.41000000	07:26:59
23.18	0.26000000	07:24:55
23.21	1.45000000	07:19:37
23.22	0.26000000	07:15:18
23.20	0.79000000	07:14:30
23.20	1.44000000	07:14:30
23.22	1.06000000	07:11:26
23.22	1.40000000	07:11:26
23.22	0.26000000	07:10:19
23.23	1.40000000	07:09:26
23.23	1.14000000	07:09:26
23.23	0.27000000	07:09:26
23.22	1.43000000	07:09:26
23.21	5.00000000	07:09:24
23.21	1.47000000	07:09:24
23.14	1.43000000	07:06:33
23.15	1.46000000	07:06:33
23.17	0.26000000	07:06:33
23.17	1.06000000	07:03:22
23.17	1.41000000	07:00:11
23.17	1.06000000	07:00:11
23.17	1.42000000	06:51:02
23.17	0.78000000	06:51:00
23.22	0.26000000	06:46:33
23.23	0.26000000	06:46:28
23.25	1.46000000	06:46:28
23.26	1.46000000	06:46:28
23.24	4.30000000	05:46:13
23.37	1.04000000	05:33:40
23.38	1.04000000	05:32:02
23.39	0.78000000	05:31:44
23.39	0.78000000	05:31:44
23.39	0.75000000	05:17:37
23.40	1.43000000	05:17:37
23.38	1.04000000	05:12:34
23.38	1.40000000	05:12:34
23.36	0.78000000	04:49:39
23.36	1.04000000	04:49:39
23.36	1.44000000	04:49:39
23.34	0.78000000	04:41:45
23.34	1.43000000	04:41:45
23.37	18.01000000	04:41:09
23.37	1.56000000	04:41:09
23.37	1.45000000	04:41:09
23.36	1.45000000	04:41:09
23.38	0.26000000	04:37:12
23.38	0.26000000	04:37:12
23.37	1.56000000	04:37:12
23.37	1.45000000	04:37:12
23.37	1.04000000	04:26:36
23.37	1.40000000	04:26:36
23.36	1.43000000	04:22:30
23.37	0.41000000	04:20:59
23.38	1.04000000	04:20:11
23.38	1.41000000	04:20:11
23.42	1.43000000	04:14:01
23.40	1.04000000	04:05:49
23.40	1.45000000	04:05:49
23.40	1.04000000	04:05:09
23.40	1.41000000	04:05:09
23.40	0.78000000	04:05:01
23.40	1.44000000	04:05:01

24 Hours
Change -3.36%	Volume 4,199
High 23.88	Low 23.02
7 Days
Change +7.37%	Volume 103,723
High 29.17	Low 20.60
30 Days
Change -3.96%	Volume 220,463
High 29.17	Low 20.60