COMP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

15.76	0.02000000	11:09:57
15.74	0.62000000	11:07:02
15.74	0.23000000	11:02:55
15.77	2.27000000	11:02:33
15.77	0.03000000	11:02:19
15.77	2.45000000	11:02:19
15.77	2.77000000	10:47:00
15.77	2.77000000	10:47:00
15.76	2.77000000	10:47:00
15.76	2.19000000	10:47:00
15.77	2.11000000	10:45:53
15.76	2.16000000	10:37:38
15.78	4.34000000	10:36:23
15.78	2.82000000	10:36:23
15.79	2.37000000	10:36:12
15.78	7.16000000	10:36:07
15.78	7.16000000	10:36:06
15.80	0.25000000	10:35:59
15.80	0.01000000	10:35:59
15.79	1.18000000	10:35:59
15.78	2.78000000	10:35:59
15.76	0.01000000	10:35:59
15.75	4.51000000	10:35:59
15.75	2.65000000	10:35:59
15.75	7.16000000	10:35:58
15.75	4.74000000	10:35:57
15.75	2.42000000	10:35:57
15.75	0.03000000	10:35:56
15.75	2.13000000	10:35:56
15.75	5.00000000	10:35:56
15.72	8.77000000	10:35:53
15.72	30.00000000	10:35:53
15.72	21.20000000	10:35:53
15.72	0.60000000	10:35:53
15.69	2.16000000	10:35:48
15.69	5.00000000	10:35:48
15.69	1.24000000	10:35:28
15.68	2.11000000	10:35:27
15.66	3.30000000	10:35:04
15.68	0.05000000	10:34:52
15.70	1.80000000	10:34:51
15.69	0.04000000	10:34:51
15.69	2.17000000	10:34:51
15.70	0.04000000	10:34:51
15.73	0.25000000	10:33:28
15.73	0.60000000	10:33:28
15.74	0.25000000	10:33:28
15.74	0.25000000	10:33:28
15.74	0.25000000	10:33:28
15.74	0.30000000	10:33:28
15.75	3.13000000	10:33:27
15.75	0.05000000	10:33:27
15.75	0.01000000	10:33:27
15.75	2.74000000	10:33:27
15.76	3.48000000	10:33:27
15.77	3.68000000	10:33:27
15.78	0.04000000	10:33:09
15.78	2.77000000	10:33:09
15.80	1.01000000	10:33:06
15.80	48.99000000	10:33:06
15.83	0.63000000	10:33:03
15.83	0.05000000	10:32:58
15.84	2.15000000	10:32:58
15.84	2.43000000	10:32:58
15.85	56.45000000	10:32:58
15.85	22.69000000	10:32:58
15.84	17.06000000	10:32:15
15.84	5.00000000	10:32:15
15.84	56.45000000	10:32:15
15.84	2.77000000	10:32:15
15.84	2.64000000	10:32:15
15.85	19.98000000	10:32:15
15.85	22.60000000	10:32:15
15.85	2.77000000	10:32:15
15.85	2.49000000	10:32:15
15.86	32.96000000	10:32:15
15.86	3.03000000	10:32:15
15.86	2.13000000	10:32:15
15.88	0.63000000	10:31:11
15.87	2.70000000	10:31:06
15.86	0.64000000	10:31:06
15.88	0.63000000	10:31:06
15.89	1.28000000	10:31:06
15.90	2.18000000	10:31:06
15.91	2.53000000	10:31:06
15.92	2.21000000	10:31:05
15.92	2.78000000	10:31:05
15.92	2.17000000	10:31:05
15.92	0.13000000	10:31:00
15.92	0.09000000	10:31:00
15.93	0.01000000	10:30:36
15.93	2.78000000	10:30:36
15.94	2.78000000	10:30:36
15.95	2.78000000	10:30:15
15.96	22.57000000	10:30:15
15.96	18.31000000	10:30:15
15.96	2.78000000	10:30:15
15.95	2.78000000	10:30:14
15.95	3.53000000	10:30:14
15.95	11.79000000	10:30:14

24 Hours
Change -5.12%	Volume 18,029
High 16.93	Low 15.34
7 Days
Change -10.61%	Volume 54,086
High 18.46	Low 15.34
30 Days
Change -18.97%	Volume 376,336
High 19.47	Low 15.09