COMP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

22.85	1.44000000	11:10:20
22.84	1.16000000	11:06:20
22.83	0.72000000	11:00:17
22.80	0.43000000	10:47:16
22.82	1.47000000	10:46:22
22.89	1.41000000	10:22:51
22.89	1.40000000	10:18:54
22.92	1.47000000	10:09:15
22.92	1.15000000	10:09:15
22.93	16.06000000	10:03:47
22.93	1.15000000	10:03:47
22.93	0.86000000	10:03:47
22.93	1.41000000	10:03:47
22.94	0.86000000	10:03:47
22.94	1.40000000	10:03:47
22.93	7.43000000	10:00:42
22.92	19.38000000	09:58:09
22.92	1.40000000	09:58:09
22.91	5.00000000	09:58:09
22.91	20.41000000	09:58:09
22.91	1.40000000	09:58:09
22.90	1.42000000	09:58:09
22.90	0.85000000	09:58:09
22.90	1.14000000	09:58:09
22.90	14.20000000	09:57:02
22.90	1.40000000	09:57:02
22.89	20.41000000	09:57:02
22.89	1.40000000	09:57:02
22.89	1.14000000	09:57:02
22.88	1.45000000	09:57:02
22.92	1.42000000	09:54:37
22.93	1.42000000	09:54:31
22.92	0.46000000	09:48:03
22.92	1.14000000	09:48:03
22.92	1.46000000	09:48:03
22.90	0.44000000	09:46:39
22.89	0.44000000	09:46:31
22.89	0.46000000	09:45:48
22.90	1.04000000	09:45:01
22.89	1.25000000	09:45:01
22.88	0.44000000	09:44:13
22.87	0.26000000	09:43:59
22.86	0.44000000	09:43:44
22.86	0.49000000	09:43:04
22.83	2.63000000	09:42:47
22.83	1.42000000	09:42:47
22.84	40.18000000	09:42:47
22.84	0.26000000	09:42:47
22.84	1.41000000	09:42:47
22.85	19.64000000	09:42:47
22.85	5.00000000	09:42:47
22.85	1.43000000	09:42:47
22.86	40.18000000	09:42:47
22.86	0.83000000	09:42:47
22.86	0.83000000	09:42:47
22.86	1.45000000	09:42:47
22.87	0.83000000	09:42:47
22.87	1.11000000	09:42:47
22.87	1.45000000	09:42:47
22.88	34.50000000	09:42:47
22.88	0.83000000	09:42:47
22.88	1.11000000	09:42:47
22.88	1.46000000	09:42:47
22.89	1.45000000	09:42:47
22.81	8.26000000	09:15:07
22.81	1.44000000	09:15:07
22.82	0.26000000	09:15:07
22.82	5.00000000	09:15:07
22.82	1.47000000	09:15:07
22.83	1.65000000	09:15:07
22.83	1.45000000	09:15:07
22.84	1.41000000	09:15:07
22.85	0.43000000	09:15:07
22.93	6.52000000	09:10:57
22.94	1.10000000	09:05:20
22.89	1.40000000	09:05:17
22.91	4.12000000	09:03:45
22.91	0.88000000	09:03:45
22.93	1.41000000	09:03:45
22.93	1.46000000	09:02:48
22.93	1.46000000	09:02:38
23.00	1.43000000	09:01:02
23.01	1.43000000	08:57:49
22.95	1.09000000	08:54:15
22.95	1.09000000	08:54:12
23.00	1.43000000	08:47:35
23.01	1.45000000	08:47:30
23.03	11.58000000	08:47:12
23.03	1.46000000	08:47:12
23.02	5.00000000	08:47:12
23.02	1.46000000	08:47:12
23.01	1.44000000	08:47:12
23.00	0.26000000	08:46:01
23.00	4.35000000	08:33:41
23.02	1.00000000	08:30:04
23.02	1.09000000	08:30:04
23.02	0.81000000	08:30:03
23.02	1.44000000	08:30:03
23.03	5.00000000	08:28:40
23.03	1.45000000	08:28:40

24 Hours
Change -2.72%	Volume 4,107
High 23.87	Low 22.80
7 Days
Change +6.58%	Volume 104,096
High 29.17	Low 20.60
30 Days
Change -4.67%	Volume 220,836
High 29.17	Low 20.60