COMP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

19.59	1.35000000	05:54:57
19.60	6.66000000	05:54:55
19.60	6.66000000	05:54:55
19.62	1.76000000	05:46:04
19.64	0.31000000	05:36:54
19.60	1.97000000	05:36:06
19.60	1.73000000	05:36:06
19.61	4.88000000	05:22:28
19.61	1.77000000	05:22:28
19.62	5.00000000	05:22:28
19.62	2.03000000	05:22:28
19.62	1.75000000	05:22:28
19.63	1.79000000	05:22:28
19.69	1.74000000	04:56:04
19.71	5.00000000	04:48:02
19.71	1.73000000	04:48:02
19.71	1.74000000	04:46:30
19.70	1.72000000	04:46:03
19.71	1.77000000	04:45:50
19.72	1.76000000	04:34:03
19.73	1.35000000	04:16:40
19.73	1.76000000	04:16:40
19.72	0.26000000	04:15:59
19.73	1.76000000	04:15:59
19.75	0.34000000	04:15:59
19.75	0.30000000	04:15:59
19.74	1.72000000	04:15:59
19.74	0.30000000	04:15:59
19.73	1.78000000	04:15:59
19.72	0.30000000	03:40:09
19.69	0.62000000	03:39:24
19.66	5.28000000	03:34:02
19.66	1.75000000	03:34:02
19.67	0.30000000	03:34:02
19.67	0.74000000	03:34:02
19.67	4.26000000	03:34:02
19.67	1.77000000	03:34:02
19.68	1.74000000	03:34:02
19.68	0.30000000	03:34:02
19.68	0.54000000	03:08:54
19.66	0.55000000	02:38:27
19.70	0.98000000	02:33:49
19.69	2.29000000	02:33:49
19.69	1.73000000	02:33:49
19.69	1.75000000	02:30:48
19.68	1.77000000	02:30:48
19.69	1.73000000	02:30:39
19.69	0.01000000	02:30:39
19.66	1.02000000	02:25:25
19.66	1.02000000	02:25:25
19.66	1.02000000	02:25:25
19.58	0.01000000	01:58:18
19.53	1.71000000	01:57:26
19.40	1.71000000	01:33:57
19.40	5.00000000	01:33:57
19.49	0.87000000	01:28:30
19.47	2.77000000	01:15:04
19.49	38.46000000	01:03:28
19.50	3.39000000	01:01:18
19.50	1.73000000	01:01:18
19.47	5.00000000	00:54:07
19.47	1.78000000	00:54:07
19.44	0.01000000	00:37:57
19.44	0.05000000	00:37:57
19.44	1.50000000	00:37:57
19.44	1.71000000	00:37:57
19.43	1.51000000	00:37:57
19.43	1.78000000	00:37:57
19.44	5.00000000	00:33:41
19.40	1.03000000	00:31:58
19.40	1.03000000	00:31:58
19.38	0.16000000	00:30:42
19.38	0.16000000	00:30:42
19.38	0.16000000	00:30:42
19.38	0.16000000	00:30:42
19.38	0.16000000	00:30:42
19.39	0.16000000	00:30:42
19.43	1.72000000	00:18:44
19.45	0.54000000	00:16:32
19.52	7.26000000	00:08:12
19.51	1.71000000	00:08:11
19.47	5.00000000	00:07:48
19.42	0.05000000	00:01:32
19.42	0.01000000	00:01:32
19.42	1.77000000	00:01:32
19.51	1.89000000	23:25:31
19.51	1.75000000	23:25:31
19.47	0.08000000	23:24:24
19.47	1.77000000	23:24:24
19.47	0.71000000	23:24:24
19.50	0.34000000	23:24:23
19.49	0.99000000	23:24:23
19.48	1.73000000	23:24:23
19.47	0.01000000	23:24:23
19.36	0.10000000	22:53:01
19.32	0.90000000	22:45:15
19.32	1.00000000	22:43:00
19.32	1.03000000	22:43:00
19.32	1.03000000	22:43:00
19.32	1.03000000	22:43:00

24 Hours
Change -1.76%	Volume 997
High 19.95	Low 19.21
7 Days
Change -6.94%	Volume 27,773
High 21.62	Low 19.21
30 Days
Change +21.53%	Volume 168,916
High 21.73	Low 15.99